SOP Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00049588 | $0.00050544 | $0.00047873 | $0.00048265 | $25,534.93 |
| 2019-09-22 | $0.0005146 | $0.00051728 | $0.00049291 | $0.0004959 | $17,159.19 |
| 2019-09-21 | $0.00052157 | $0.00052744 | $0.0004962 | $0.00051462 | $22,569.09 |
| 2019-09-20 | $0.00052447 | $0.00053718 | $0.00050983 | $0.00052158 | $16,206.07 |
| 2019-09-19 | $0.00051899 | $0.00053532 | $0.0005003 | $0.00052453 | $35,073.00 |
| 2019-09-18 | $0.00051006 | $0.0005367 | $0.00050534 | $0.00051815 | $48,090.68 |
| 2019-09-17 | $0.00049221 | $0.00051219 | $0.00048632 | $0.00051013 | $14,036.33 |
| 2019-09-16 | $0.00051289 | $0.00052752 | $0.00048326 | $0.00049225 | $19,141.79 |
| 2019-09-15 | $0.00052334 | $0.00052551 | $0.00050679 | $0.00051386 | $12,766.71 |
| 2019-09-14 | $0.00050394 | $0.00053693 | $0.00050394 | $0.00052333 | $18,816.29 |
| 2019-09-13 | $0.000523 | $0.000523 | $0.000495 | $0.00050394 | $16,867.92 |
| 2019-09-12 | $0.00058885 | $0.00059001 | $0.000506 | $0.000523 | $41,194.61 |
| 2019-09-11 | $0.000514 | $0.00064947 | $0.000512 | $0.00058932 | $221,475.55 |
| 2019-09-10 | $0.00046711 | $0.00052613 | $0.00046711 | $0.000514 | $45,424.83 |
| 2019-09-09 | $0.00047026 | $0.000485 | $0.00046184 | $0.00046712 | $18,737.05 |
| 2019-09-08 | $0.00047945 | $0.00048478 | $0.00046538 | $0.00046993 | $15,694.16 |
| 2019-09-07 | $0.00047615 | $0.00048498 | $0.00045689 | $0.00047969 | $24,038.42 |
| 2019-09-06 | $0.0004916 | $0.00049498 | $0.00046589 | $0.00047627 | $12,877.26 |
| 2019-09-05 | $0.00049314 | $0.00049523 | $0.00047546 | $0.00049171 | $12,927.33 |
| 2019-09-04 | $0.00051 | $0.00051077 | $0.00048299 | $0.0004841 | $15,678.61 |
| 2019-09-03 | $0.00049545 | $0.00051797 | $0.00048824 | $0.00051006 | $22,832.24 |
| 2019-09-02 | $0.00051231 | $0.00052439 | $0.00047676 | $0.00049446 | $50,090.40 |
| 2019-09-01 | $0.0005142 | $0.00054105 | $0.00049023 | $0.00051229 | $32,253.29 |
| 2019-08-31 | $0.00050823 | $0.00053001 | $0.00049645 | $0.00051439 | $30,451.67 |
| 2019-08-30 | $0.00049974 | $0.0005259 | $0.00049389 | $0.00050823 | $15,839.03 |
| 2019-08-29 | $0.00056463 | $0.00056548 | $0.00048007 | $0.00049963 | $34,555.66 |
| 2019-08-28 | $0.00056613 | $0.00059089 | $0.00055428 | $0.00056463 | $29,152.52 |
| 2019-08-27 | $0.0005711 | $0.00058795 | $0.00056037 | $0.00056613 | $15,958.81 |
| 2019-08-26 | $0.00058611 | $0.00059117 | $0.00056024 | $0.0005711 | $16,851.34 |
| 2019-08-25 | $0.00058986 | $0.00061536 | $0.00057598 | $0.00058611 | $15,192.70 |