SDP Historical USD Price
Daily close · Dec 14, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-22 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-21 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-20 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-19 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-18 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-17 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $29,337.66 |
| 2024-01-16 | $0.00000454 | $0.00000645 | $0.00000329 | $0.00000368 | $29,337.66 |
| 2024-01-15 | $0.00000661 | $0.00000664 | $0.0000038 | $0.00000452 | $32,274.85 |
| 2024-01-14 | $0.00000614 | $0.00000862 | $0.0000047 | $0.00000661 | $49,576.53 |
| 2024-01-13 | $0.00001703 | $0.00001719 | $0.00000503 | $0.00000665 | $34,156.94 |
| 2024-01-12 | $0.00001784 | $0.00002321 | $0.0000164 | $0.00001682 | $45,555.40 |
| 2024-01-11 | $0.00001673 | $0.00002411 | $0.00001641 | $0.00001843 | $58,806.49 |
| 2024-01-10 | $0.00002668 | $0.00002738 | $0.00001653 | $0.00001701 | $53,404.07 |
| 2024-01-09 | $0.00003943 | $0.00004319 | $0.00002366 | $0.00002781 | $51,801.28 |
| 2024-01-08 | $0.00003357 | $0.000049 | $0.00002203 | $0.00003943 | $77,883.94 |
| 2024-01-07 | $0.00003813 | $0.00005844 | $0.000033 | $0.00003361 | $71,554.16 |
| 2024-01-06 | $0.00004499 | $0.00006 | $0.00002582 | $0.00003837 | $103,478.55 |
| 2024-01-05 | $0.00001677 | $0.0000476 | $0.00001613 | $0.0000433 | $168,176.33 |
| 2024-01-04 | $0.00001619 | $0.00001853 | $0.00001543 | $0.00001677 | $42,909.20 |
| 2024-01-03 | $0.00001788 | $0.00001993 | $0.00001555 | $0.00001619 | $46,001.93 |
| 2024-01-02 | $0.00002032 | $0.00002094 | $0.00001646 | $0.00001792 | $73,877.57 |
| 2024-01-01 | $0.00001858 | $0.00002214 | $0.00001618 | $0.00002075 | $84,307.49 |
| 2023-12-31 | $0.00002119 | $0.00002386 | $0.00001541 | $0.00001856 | $68,932.13 |
| 2023-12-30 | $0.00001275 | $0.00002727 | $0.00001227 | $0.00002119 | $125,629.79 |
| 2023-12-29 | $0.0000128 | $0.00001346 | $0.00001191 | $0.00001275 | $38,770.15 |
| 2023-12-28 | $0.00001407 | $0.00001479 | $0.00001257 | $0.0000128 | $71,907.00 |
| 2023-12-27 | $0.00001426 | $0.00001569 | $0.00001308 | $0.00001407 | $53,171.56 |
| 2023-12-26 | $0.00001555 | $0.000016 | $0.00001386 | $0.00001426 | $67,766.35 |
| 2023-12-25 | $0.00001253 | $0.00001634 | $0.00001188 | $0.00001555 | $61,335.02 |