SPHTX Historical USD Price
Daily close · Dec 26, 2017 → Dec 24, 2018Daily price history
Nov 25, 2018 → Dec 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-24 | $0.02138087 | $0.02268833 | $0.01713826 | $0.01864388 | $169,774.34 |
| 2018-12-23 | $0.02248942 | $0.02342989 | $0.02036263 | $0.02138129 | $167,796.62 |
| 2018-12-22 | $0.02388893 | $0.0250985 | $0.02213938 | $0.02221066 | $143,224.70 |
| 2018-12-21 | $0.02592367 | $0.02657287 | $0.02115593 | $0.02382358 | $173,508.00 |
| 2018-12-20 | $0.02450884 | $0.02646293 | $0.02338441 | $0.02593508 | $158,641.08 |
| 2018-12-19 | $0.02432774 | $0.02599733 | $0.0240919 | $0.02442434 | $156,658.81 |
| 2018-12-18 | $0.02412404 | $0.02445973 | $0.02302336 | $0.02425792 | $153,796.20 |
| 2018-12-17 | $0.02033174 | $0.02462815 | $0.0203277 | $0.02414742 | $160,080.56 |
| 2018-12-16 | $0.02034421 | $0.02111579 | $0.02006999 | $0.0203467 | $125,216.59 |
| 2018-12-15 | $0.0211836 | $0.02173993 | $0.02023584 | $0.02037984 | $127,578.58 |
| 2018-12-14 | $0.02066415 | $0.02204594 | $0.02048697 | $0.02116154 | $132,819.89 |
| 2018-12-13 | $0.0225637 | $0.0225637 | $0.02052435 | $0.02067017 | $138,801.25 |
| 2018-12-12 | $0.02071268 | $0.02284005 | $0.02057366 | $0.02254842 | $133,078.73 |
| 2018-12-11 | $0.02253003 | $0.02402634 | $0.02074929 | $0.02109074 | $116,800.85 |
| 2018-12-10 | $0.02414266 | $0.02508759 | $0.02220082 | $0.02255893 | $119,107.77 |
| 2018-12-09 | $0.02195976 | $0.02461688 | $0.02189641 | $0.02412092 | $114,663.48 |
| 2018-12-08 | $0.0223048 | $0.02276882 | $0.02058573 | $0.02196887 | $104,070.44 |
| 2018-12-07 | $0.02301853 | $0.02306024 | $0.02045394 | $0.02230004 | $116,180.43 |
| 2018-12-06 | $0.02667174 | $0.02680289 | $0.02301223 | $0.02301223 | $116,549.69 |
| 2018-12-05 | $0.02952409 | $0.03031026 | $0.02658374 | $0.02663647 | $153,104.16 |
| 2018-12-04 | $0.02952565 | $0.03012272 | $0.02761415 | $0.02952078 | $135,001.67 |
| 2018-12-03 | $0.03170969 | $0.03311525 | $0.02931763 | $0.02951929 | $81,975.04 |
| 2018-12-02 | $0.03053057 | $0.03319275 | $0.02950556 | $0.03170821 | $90,668.43 |
| 2018-12-01 | $0.03073406 | $0.04041394 | $0.02890122 | $0.03054423 | $89,111.73 |
| 2018-11-30 | $0.03211164 | $0.03254375 | $0.02995337 | $0.03072306 | $103,237.60 |
| 2018-11-29 | $0.02886203 | $0.03327418 | $0.02749575 | $0.03206446 | $131,667.85 |
| 2018-11-28 | $0.0262018 | $0.02965952 | $0.02611558 | $0.0278941 | $75,205.13 |
| 2018-11-27 | $0.02734179 | $0.02738006 | $0.02445931 | $0.02618381 | $105,539.89 |
| 2018-11-26 | $0.02740855 | $0.02978764 | $0.02619755 | $0.0273621 | $88,898.11 |
| 2018-11-25 | $0.02729055 | $0.02913882 | $0.02452997 | $0.02744001 | $97,586.26 |