SORAI Historical USD Price
Daily close · May 19, 2024 → Mar 18, 2025Daily price history
Feb 17, 2025 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $0.00005828 | $0.00005849 | $0.00005673 | $0.00005847 | $30,245.95 |
| 2025-03-17 | $0.00005709 | $0.00005897 | $0.00005696 | $0.00005832 | $30,170.13 |
| 2025-03-16 | $0.00005861 | $0.00005868 | $0.00005662 | $0.0000571 | $29,540.36 |
| 2025-03-15 | $0.00005783 | $0.00005907 | $0.00005764 | $0.00005866 | $30,346.07 |
| 2025-03-14 | $0.0000564 | $0.00005877 | $0.00005638 | $0.00005777 | $29,883.33 |
| 2025-03-13 | $0.00005773 | $0.00005786 | $0.00005526 | $0.00005636 | $29,155.65 |
| 2025-03-12 | $0.00005816 | $0.00005901 | $0.00005574 | $0.00005776 | $29,880.62 |
| 2025-03-11 | $0.00005649 | $0.00005926 | $0.00005414 | $0.00005808 | $30,047.31 |
| 2025-03-10 | $0.0000611 | $0.00006478 | $0.00005514 | $0.00005672 | $29,342.98 |
| 2025-03-09 | $0.00006662 | $0.00006682 | $0.00006062 | $0.000061 | $31,556.69 |
| 2025-03-08 | $0.00007397 | $0.00007435 | $0.00006398 | $0.00006659 | $34,449.30 |
| 2025-03-07 | $0.00006708 | $0.00007595 | $0.0000643 | $0.00007396 | $30,237.82 |
| 2025-03-06 | $0.00006738 | $0.00007911 | $0.00006709 | $0.00006709 | $36,516.78 |
| 2025-03-05 | $0.00006582 | $0.00007816 | $0.00006488 | $0.00006758 | $38,695.46 |
| 2025-03-04 | $0.00006489 | $0.00007605 | $0.0000613 | $0.00006568 | $36,128.24 |
| 2025-03-03 | $0.00007635 | $0.00008602 | $0.00006347 | $0.00006473 | $33,404.26 |
| 2025-03-02 | $0.00007587 | $0.00008649 | $0.00006574 | $0.000076 | $44,088.87 |
| 2025-03-01 | $0.0000773 | $0.00007848 | $0.00006711 | $0.00007562 | $37,732.83 |
| 2025-02-28 | $0.00006986 | $0.00007725 | $0.00006383 | $0.00007725 | $42,753.85 |
| 2025-02-27 | $0.00007246 | $0.00008217 | $0.00006938 | $0.00006983 | $38,329.42 |
| 2025-02-26 | $0.0000774 | $0.00008846 | $0.00007227 | $0.00007268 | $37,205.77 |
| 2025-02-25 | $0.00008964 | $0.00008997 | $0.00007436 | $0.00007744 | $43,569.78 |
| 2025-02-24 | $0.000101 | $0.00010107 | $0.00008211 | $0.00008945 | $47,167.81 |
| 2025-02-23 | $0.00008622 | $0.00010127 | $0.00008571 | $0.00010127 | $56,864.55 |
| 2025-02-22 | $0.00008341 | $0.00009896 | $0.00008299 | $0.00008658 | $47,567.28 |
| 2025-02-21 | $0.00009775 | $0.00010117 | $0.00008214 | $0.00008335 | $41,201.00 |
| 2025-02-20 | $0.00009656 | $0.00009903 | $0.00008507 | $0.00009781 | $49,961.87 |
| 2025-02-19 | $0.00009543 | $0.00009749 | $0.00008383 | $0.00009688 | $45,793.11 |
| 2025-02-18 | $0.00008627 | $0.00009787 | $0.00008178 | $0.00009539 | $49,771.03 |
| 2025-02-17 | $0.00009457 | $0.0001005 | $0.00008323 | $0.0000863 | $51,053.59 |