XSTUSD Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.48685077 | $0.49164224 | $0.47633978 | $0.47939556 | $219.67 |
| 2024-06-27 | $0.48930888 | $0.49217738 | $0.47772732 | $0.48678936 | $1,788.02 |
| 2024-06-26 | $0.49575484 | $0.49797324 | $0.48398788 | $0.48909799 | $60.43 |
| 2024-06-25 | $0.48965362 | $0.4997045 | $0.48725446 | $0.49579152 | $296.11 |
| 2024-06-24 | $0.50516441 | $0.50516441 | $0.47461636 | $0.48979578 | $292.53 |
| 2024-06-23 | $0.51597116 | $0.51974618 | $0.50518107 | $0.50527655 | $619.40 |
| 2024-06-22 | $0.51906771 | $0.51906771 | $0.51322893 | $0.51597387 | $632.52 |
| 2024-06-21 | $0.51830509 | $0.52241834 | $0.51050674 | $0.51896976 | $636.19 |
| 2024-06-20 | $0.52516664 | $0.53407013 | $0.51536446 | $0.51825481 | $635.31 |
| 2024-06-19 | $0.51349753 | $0.52743562 | $0.51334998 | $0.52548564 | $644.18 |
| 2024-06-18 | $0.5184969 | $0.5184969 | $0.49903255 | $0.51349753 | $629.48 |
| 2024-06-17 | $0.53404344 | $0.5359863 | $0.51363234 | $0.51822019 | $635.27 |
| 2024-06-16 | $0.52599403 | $0.53770911 | $0.52274437 | $0.53395442 | $654.56 |
| 2024-06-15 | $0.5166564 | $0.52981586 | $0.51643589 | $0.5263071 | $740.16 |
| 2024-06-14 | $0.52515605 | $0.53366163 | $0.50113167 | $0.51669712 | $2,181.95 |
| 2024-06-13 | $0.53877034 | $0.5388032 | $0.5204351 | $0.52505393 | $510.99 |
| 2024-06-12 | $0.54659646 | $0.56961347 | $0.53885925 | $0.53892522 | $2,141.26 |
| 2024-06-11 | $0.58187693 | $0.5823692 | $0.53740544 | $0.54658438 | $2,229.22 |
| 2024-06-10 | $0.58770879 | $0.5881905 | $0.57949244 | $0.58180142 | $413.67 |
| 2024-06-09 | $0.58388087 | $0.58947916 | $0.58207091 | $0.58791606 | $418.02 |
| 2024-06-08 | $0.57527407 | $0.58838721 | $0.57527407 | $0.58422364 | $415.40 |
| 2024-06-07 | $0.61694562 | $0.61804589 | $0.57058159 | $0.5757874 | $2,136.69 |
| 2024-06-06 | $0.62572427 | $0.62747017 | $0.6111789 | $0.6172982 | $458.58 |
| 2024-06-05 | $0.61709243 | $0.62860713 | $0.61248087 | $0.62562617 | $464.77 |
| 2024-06-04 | $0.6095822 | $0.61966352 | $0.60620314 | $0.61709242 | $458.43 |
| 2024-06-03 | $0.61192053 | $0.62243447 | $0.60887314 | $0.60971377 | $452.95 |
| 2024-06-02 | $0.61762061 | $0.62090101 | $0.60804068 | $0.61265612 | $455.13 |
| 2024-06-01 | $0.59808973 | $0.62460303 | $0.59628639 | $0.61755719 | $1,580.98 |
| 2024-05-31 | $0.59099407 | $0.61011241 | $0.5856134 | $0.59800126 | $814.46 |
| 2024-05-30 | $0.59463844 | $0.60298823 | $0.58468718 | $0.59120541 | $1,970.06 |