SORA Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.06037387 | $0.06361825 | $0.0586673 | $0.06018372 | $69.51 |
| 2020-11-03 | $0.06397999 | $0.06463806 | $0.05993457 | $0.06033599 | $48.03 |
| 2020-11-02 | $0.06444054 | $0.06533341 | $0.06302533 | $0.06387621 | $52.00 |
| 2020-11-01 | $0.06537453 | $0.06754426 | $0.05893119 | $0.06435779 | $115.13 |
| 2020-10-31 | $0.06442021 | $0.06560165 | $0.05922443 | $0.06544211 | $77.93 |
| 2020-10-30 | $0.06532931 | $0.06761702 | $0.06441929 | $0.06441929 | $150.48 |
| 2020-10-29 | $0.07685157 | $0.07729405 | $0.05621212 | $0.06531578 | $356.76 |
| 2020-10-28 | $0.06783578 | $0.08019754 | $0.06774838 | $0.07656233 | $243.76 |
| 2020-10-27 | $0.06540189 | $0.06853996 | $0.0642436 | $0.06783519 | $451.70 |
| 2020-10-26 | $0.0636606 | $0.06627482 | $0.06337203 | $0.06540526 | $395.98 |
| 2020-10-25 | $0.06512083 | $0.06609059 | $0.0618453 | $0.06367227 | $62.57 |
| 2020-10-24 | $0.0649649 | $0.07464696 | $0.06460964 | $0.0648741 | $198.17 |
| 2020-10-23 | $0.07533089 | $0.07604102 | $0.06098808 | $0.06497808 | $50.58 |
| 2020-10-22 | $0.05764254 | $0.07576404 | $0.05306952 | $0.07538472 | $181.45 |
| 2020-10-21 | $0.05895218 | $0.06006373 | $0.05282325 | $0.05760183 | $208.90 |
| 2020-10-20 | $0.06087044 | $0.06099215 | $0.05838007 | $0.0589526 | $52.69 |
| 2020-10-19 | $0.05113165 | $0.06139346 | $0.05079612 | $0.0608891 | $56.36 |
| 2020-10-18 | $0.05365931 | $0.06773704 | $0.05043296 | $0.05110592 | $43.43 |
| 2020-10-17 | $0.05400563 | $0.06774211 | $0.05252485 | $0.0536687 | $45.01 |
| 2020-10-16 | $0.0652809 | $0.07831416 | $0.05323305 | $0.05400478 | $129.32 |
| 2020-10-15 | $0.05674368 | $0.06813312 | $0.05303371 | $0.06538981 | $197.71 |
| 2020-10-14 | $0.05013482 | $0.06064207 | $0.04985995 | $0.05676653 | $198.42 |
| 2020-10-13 | $0.05489493 | $0.06738867 | $0.04709246 | $0.05012226 | $178.00 |
| 2020-10-12 | $0.05662336 | $0.05671141 | $0.05381086 | $0.05494267 | $210.41 |
| 2020-10-11 | $0.04748876 | $0.05731403 | $0.04748876 | $0.05665112 | $163.62 |
| 2020-10-09 | $0.05422348 | $0.05450976 | $0.05195681 | $0.05438574 | $69.39 |
| 2020-10-08 | $0.04990562 | $0.05424805 | $0.04831015 | $0.05414557 | $79.60 |
| 2020-10-07 | $0.04899682 | $0.05116364 | $0.04712981 | $0.04989371 | $135.56 |
| 2020-10-06 | $0.05178584 | $0.05182212 | $0.04733041 | $0.04903059 | $73.52 |
| 2020-10-05 | $0.05184793 | $0.05215732 | $0.05044738 | $0.05178537 | $40.85 |