SOR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00330983 | $0.00337361 | $0.00325959 | $0.00328477 | $2.04 |
| 2024-12-11 | $0.00314376 | $0.00331199 | $0.00306164 | $0.00330973 | $102.17 |
| 2024-12-10 | $0.00294132 | $0.0031567 | $0.00287136 | $0.00314048 | $570.89 |
| 2024-12-09 | $0.00317019 | $0.00317019 | $0.00283101 | $0.00294568 | $0.96 |
| 2024-12-08 | $0.00321927 | $0.00324749 | $0.00312707 | $0.00317548 | $32.00 |
| 2024-12-07 | $0.00313647 | $0.00326239 | $0.00313581 | $0.00321647 | $17.01 |
| 2024-12-06 | $0.0030749 | $0.00320056 | $0.00303507 | $0.00313995 | $10.45 |
| 2024-12-05 | $0.00325792 | $0.00325792 | $0.00299736 | $0.00307613 | $349.32 |
| 2024-12-04 | $0.00315767 | $0.00338358 | $0.00310394 | $0.00325426 | $387.08 |
| 2024-12-03 | $0.00275552 | $0.00318977 | $0.00266659 | $0.00316036 | $19.29 |
| 2024-12-02 | $0.00279162 | $0.00283766 | $0.00268031 | $0.0027545 | $5.24 |
| 2024-12-01 | $0.00281947 | $0.00285456 | $0.00278894 | $0.00278994 | $6.61 |
| 2024-11-30 | $0.00282364 | $0.00292029 | $0.00279973 | $0.00282231 | $91.53 |
| 2024-11-29 | $0.00282977 | $0.002868 | $0.00280703 | $0.00282499 | $92.66 |
| 2024-11-28 | $0.00276602 | $0.00288338 | $0.00275172 | $0.00282956 | $20.05 |
| 2024-11-27 | $0.00259171 | $0.00277255 | $0.00256953 | $0.00276631 | $168.41 |
| 2024-11-26 | $0.002722 | $0.00276381 | $0.00253806 | $0.00259203 | $67.32 |
| 2024-11-25 | $0.00282076 | $0.00288664 | $0.00268986 | $0.00272605 | $1.08 |
| 2024-11-24 | $0.00263207 | $0.00292827 | $0.00263199 | $0.00282095 | $361.78 |
| 2024-11-23 | $0.00255045 | $0.00300497 | $0.00254506 | $0.00263215 | $1,099.43 |
| 2024-11-22 | $0.00250675 | $0.00257165 | $0.00248448 | $0.00254966 | $6.33 |
| 2024-11-21 | $0.00241875 | $0.0025294 | $0.00237473 | $0.00250691 | $48.34 |
| 2024-11-20 | $0.00245876 | $0.00247656 | $0.00239887 | $0.00242044 | $224.29 |
| 2024-11-19 | $0.00247369 | $0.00248268 | $0.00242442 | $0.00245907 | $227.86 |
| 2024-11-18 | $0.00247278 | $0.00251545 | $0.00245136 | $0.00247486 | $229.33 |
| 2024-11-17 | $0.00257818 | $0.0026756 | $0.00245103 | $0.00247124 | $228.99 |
| 2024-11-16 | $0.00223311 | $0.0025949 | $0.00222845 | $0.00257605 | $859.39 |
| 2024-11-15 | $0.002243 | $0.0022647 | $0.00217996 | $0.0022319 | $1.02 |
| 2024-11-14 | $0.00241601 | $0.00256614 | $0.00222434 | $0.00224196 | $1.02 |
| 2024-11-13 | $0.00227452 | $0.00247516 | $0.00216261 | $0.00241555 | $1,106.63 |