SSE Historical USD Price
Daily close · Dec 14, 2023 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.00372 | $0.00378 | $0.00367 | $0.00377 | $5,611.09 |
| 2024-12-14 | $0.00396 | $0.00396 | $0.00369 | $0.00372 | $5,560.91 |
| 2024-12-13 | $0.00379 | $0.00396 | $0.00373 | $0.00395 | $6,030.20 |
| 2024-12-12 | $0.00372 | $0.00382 | $0.00369 | $0.00382 | $5,626.14 |
| 2024-12-11 | $0.00351 | $0.00393 | $0.00348 | $0.0037 | $6,935.34 |
| 2024-12-10 | $0.0035 | $0.00352 | $0.00348 | $0.00351 | $5,373.73 |
| 2024-12-09 | $0.0035 | $0.00352 | $0.00348 | $0.0035 | $5,420.58 |
| 2024-12-08 | $0.00355 | $0.00355 | $0.00348 | $0.00348 | $5,403.83 |
| 2024-12-07 | $0.00362 | $0.00363 | $0.0035 | $0.00354 | $5,588.35 |
| 2024-12-06 | $0.00399 | $0.00399 | $0.0036 | $0.00362 | $5,856.80 |
| 2024-12-05 | $0.00429 | $0.00495 | $0.00397 | $0.00399 | $5,355.07 |
| 2024-12-04 | $0.00436 | $0.00502 | $0.00402 | $0.00434 | $4,759.10 |
| 2024-12-03 | $0.00357 | $0.00502 | $0.00357 | $0.00437 | $7,452.50 |
| 2024-12-02 | $0.00402 | $0.00402 | $0.00352 | $0.00357 | $6,570.30 |
| 2024-12-01 | $0.00357 | $0.00402 | $0.00355 | $0.00402 | $6,926.34 |
| 2024-11-30 | $0.00332 | $0.00358 | $0.00331 | $0.00358 | $6,046.50 |
| 2024-11-29 | $0.00264 | $0.00336 | $0.00258 | $0.00331 | $7,767.36 |
| 2024-11-28 | $0.00316 | $0.00319 | $0.00263 | $0.00265 | $5,813.00 |
| 2024-11-27 | $0.003 | $0.00365 | $0.003 | $0.00316 | $7,785.02 |
| 2024-11-26 | $0.00224 | $0.00305 | $0.00224 | $0.003 | $8,559.16 |
| 2024-11-25 | $0.00189 | $0.00246 | $0.00187 | $0.00225 | $7,131.38 |
| 2024-11-24 | $0.00184 | $0.00189 | $0.00183 | $0.00189 | $5,468.89 |
| 2024-11-23 | $0.00189 | $0.00191 | $0.00183 | $0.00185 | $5,224.04 |
| 2024-11-22 | $0.00192 | $0.00192 | $0.00189 | $0.00189 | $5,298.35 |
| 2024-11-21 | $0.00195 | $0.00195 | $0.0019 | $0.00191 | $5,207.21 |
| 2024-11-20 | $0.00189 | $0.00195 | $0.00185 | $0.00193 | $5,648.69 |
| 2024-11-19 | $0.00188 | $0.00189 | $0.00187 | $0.00188 | $5,427.64 |
| 2024-11-18 | $0.00189 | $0.00191 | $0.00188 | $0.00188 | $6,405.35 |
| 2024-11-17 | $0.00188 | $0.0019 | $0.00187 | $0.00189 | $5,169.73 |
| 2024-11-16 | $0.00188 | $0.00191 | $0.00187 | $0.00187 | $5,173.64 |