SOTA Historical USD Price
Daily close · Mar 21, 2021 → Aug 13, 2022Daily price history
Jul 15, 2022 → Aug 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-13 | $0.00243415 | $0.00245723 | $0.00137594 | $0.0013857 | $543.66 |
| 2022-08-12 | $0.00240213 | $0.00242957 | $0.00236449 | $0.00242957 | $702.65 |
| 2022-08-11 | $0.00243924 | $0.00247789 | $0.00239159 | $0.00240234 | $694.78 |
| 2022-08-10 | $0.00241074 | $0.0024933 | $0.00233462 | $0.00243578 | $427.07 |
| 2022-08-09 | $0.00241049 | $0.00243478 | $0.00232807 | $0.00241179 | $468.39 |
| 2022-08-08 | $0.00239534 | $0.00246848 | $0.00239432 | $0.00241008 | $468.06 |
| 2022-08-07 | $0.00184904 | $0.00241049 | $0.00182809 | $0.00239721 | $421.19 |
| 2022-08-06 | $0.00227325 | $0.0023336 | $0.00184978 | $0.00184978 | $881.54 |
| 2022-08-05 | $0.00208947 | $0.0022734 | $0.00208164 | $0.0022734 | $509.15 |
| 2022-08-04 | $0.00197243 | $0.00208874 | $0.00197212 | $0.00208822 | $104.19 |
| 2022-08-03 | $0.00205957 | $0.00210368 | $0.0019647 | $0.00197385 | $170.25 |
| 2022-08-02 | $0.00207475 | $0.00210965 | $0.00199533 | $0.00205991 | $21.75 |
| 2022-08-01 | $0.00210832 | $0.00214376 | $0.00204966 | $0.00207858 | $143.81 |
| 2022-07-31 | $0.00213325 | $0.0021951 | $0.00209847 | $0.00210838 | $145.87 |
| 2022-07-30 | $0.00219192 | $0.00222012 | $0.0021181 | $0.00213271 | $147.55 |
| 2022-07-29 | $0.00214675 | $0.00222941 | $0.00211116 | $0.002192 | $19.97 |
| 2022-07-28 | $0.00206674 | $0.00239742 | $0.00203129 | $0.00214657 | $90.35 |
| 2022-07-27 | $0.001975 | $0.00206776 | $0.00187362 | $0.00206776 | $190.53 |
| 2022-07-26 | $0.00201714 | $0.00201714 | $0.00188598 | $0.00197077 | $1,377.74 |
| 2022-07-25 | $0.00221896 | $0.00222431 | $0.0020179 | $0.0020179 | $1,355.16 |
| 2022-07-24 | $0.00217537 | $0.00227382 | $0.00216537 | $0.00221849 | $1,512.63 |
| 2022-07-23 | $0.0021773 | $0.00224167 | $0.00210678 | $0.00217297 | $1,481.59 |
| 2022-07-22 | $0.00230542 | $0.00240048 | $0.002163 | $0.00217717 | $1,484.45 |
| 2022-07-21 | $0.00222634 | $0.00233788 | $0.00197937 | $0.00230712 | $78.70 |
| 2022-07-20 | $0.00207653 | $0.00235862 | $0.00205199 | $0.00222276 | $65.72 |
| 2022-07-19 | $0.00183035 | $0.00231483 | $0.00180987 | $0.00207751 | $61.43 |
| 2022-07-18 | $0.00181674 | $0.00222423 | $0.00181674 | $0.00183645 | $192.93 |
| 2022-07-17 | $0.00183659 | $0.00186627 | $0.00180928 | $0.00181549 | $48.01 |
| 2022-07-16 | $0.00171493 | $0.00200679 | $0.00166875 | $0.00183403 | $75.77 |
| 2022-07-15 | $0.00169187 | $0.00175684 | $0.00167551 | $0.00171494 | $38.88 |