GRPH Historical USD Price
Daily close · May 8, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $0.00 |
| 2026-05-28 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-27 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-26 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-25 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-24 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-23 | $0.0005756 | $0.0005756 | $0.0005756 | $0.0005756 | $23,970.12 |
| 2026-05-22 | $0.0005831 | $0.0005832 | $0.0005746 | $0.0005756 | $23,970.12 |
| 2026-05-21 | $0.000566 | $0.0005832 | $0.000564 | $0.0005811 | $24,259.04 |
| 2026-05-20 | $0.000551 | $0.00057 | $0.000543 | $0.000567 | $22,893.19 |
| 2026-05-19 | $0.00063 | $0.00063 | $0.000524 | $0.000551 | $22,888.84 |
| 2026-05-18 | $0.000638 | $0.00064 | $0.000618 | $0.00063 | $25,248.61 |
| 2026-05-17 | $0.000647 | $0.000648 | $0.000635 | $0.000638 | $25,830.23 |
| 2026-05-16 | $0.00072 | $0.000722 | $0.000633 | $0.000644 | $27,159.13 |
| 2026-05-15 | $0.000997 | $0.000999 | $0.000674 | $0.00072 | $28,188.49 |
| 2026-05-14 | $0.000997 | $0.001005 | $0.000957 | $0.000997 | $38,726.88 |
| 2026-05-13 | $0.001148 | $0.00115 | $0.000997 | $0.000997 | $40,536.04 |
| 2026-05-12 | $0.001173 | $0.001176 | $0.001146 | $0.001148 | $45,342.38 |
| 2026-05-11 | $0.001145 | $0.001177 | $0.001137 | $0.001172 | $45,255.90 |
| 2026-05-10 | $0.001128 | $0.001148 | $0.0011 | $0.001142 | $45,155.43 |
| 2026-05-09 | $0.001206 | $0.001214 | $0.001128 | $0.001128 | $42,798.38 |
| 2026-05-08 | $0.00135 | $0.00135 | $0.001203 | $0.001203 | $49,061.09 |
| 2026-05-07 | $0.001462 | $0.00147 | $0.001348 | $0.001348 | $49,718.62 |
| 2026-05-06 | $0.001517 | $0.001518 | $0.001456 | $0.001462 | $59,391.63 |
| 2026-05-05 | $0.001522 | $0.001525 | $0.001501 | $0.001517 | $63,371.86 |
| 2026-05-04 | $0.001564 | $0.001603 | $0.001516 | $0.00152 | $60,777.74 |
| 2026-05-03 | $0.001512 | $0.00158 | $0.0015 | $0.001566 | $64,859.24 |
| 2026-05-02 | $0.001509 | $0.001518 | $0.001502 | $0.001512 | $61,025.06 |
| 2026-05-01 | $0.001651 | $0.001674 | $0.001503 | $0.001503 | $60,271.88 |
| 2026-04-30 | $0.001668 | $0.001685 | $0.001645 | $0.001651 | $67,977.49 |