HON Historical USD Price
Daily close · Jan 17, 2024 → Oct 5, 2024Daily price history
Sep 6, 2024 → Oct 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-05 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-10-04 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-10-03 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-10-02 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-10-01 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-09-30 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-09-29 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $845.18 |
| 2024-09-28 | $0.00000406 | $0.0000111 | $0.00000174 | $0.00000282 | $845.18 |
| 2024-09-27 | $0.0000067 | $0.0000092 | $0.00000249 | $0.00000406 | $323.23 |
| 2024-09-26 | $0.00000523 | $0.0000095 | $0.0000045 | $0.0000067 | $687.32 |
| 2024-09-25 | $0.00001399 | $0.00001467 | $0.00000366 | $0.00000552 | $1,070.21 |
| 2024-09-24 | $0.000015 | $0.00001592 | $0.00001399 | $0.00001399 | $225.59 |
| 2024-09-23 | $0.00002322 | $0.00002325 | $0.00001431 | $0.000015 | $533.67 |
| 2024-09-22 | $0.0000231 | $0.00002322 | $0.00002301 | $0.00002322 | $244.81 |
| 2024-09-21 | $0.00002013 | $0.0000231 | $0.0000195 | $0.0000231 | $81.46 |
| 2024-09-20 | $0.00002323 | $0.00002368 | $0.00001883 | $0.00002013 | $232.83 |
| 2024-09-19 | $0.00002323 | $0.00002323 | $0.000021 | $0.00002323 | $7.75 |
| 2024-09-18 | $0.0000241 | $0.0000241 | $0.00001846 | $0.00002323 | $342.37 |
| 2024-09-17 | $0.00002392 | $0.00002412 | $0.00002392 | $0.0000241 | $172.40 |
| 2024-09-16 | $0.00002949 | $0.00002949 | $0.00002367 | $0.00002392 | $66.31 |
| 2024-09-15 | $0.00002366 | $0.00003 | $0.00001931 | $0.00002949 | $2,967.51 |
| 2024-09-14 | $0.00001713 | $0.00002804 | $0.00001241 | $0.00002366 | $12,863.03 |
| 2024-09-13 | $0.00001873 | $0.000019 | $0.00001087 | $0.00001713 | $798.77 |
| 2024-09-12 | $0.00001834 | $0.00002194 | $0.00001649 | $0.00001873 | $452.74 |
| 2024-09-11 | $0.00001047 | $0.00002899 | $0.00001032 | $0.00001834 | $20,261.16 |
| 2024-09-10 | $0.00001075 | $0.00001075 | $0.00001033 | $0.00001047 | $35.83 |
| 2024-09-09 | $0.000012 | $0.000012 | $0.00001075 | $0.00001075 | $135.79 |
| 2024-09-08 | $0.00001 | $0.000012 | $0.0000092 | $0.000012 | $74.88 |
| 2024-09-07 | $0.0000121 | $0.0000121 | $0.00001 | $0.00001 | $38.54 |
| 2024-09-06 | $0.000012 | $0.0000121 | $0.00001 | $0.0000121 | $261.25 |