SOULO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0001847 | $0.0001847 | $0.00018453 | $0.00018453 | $3.72 |
| 2023-05-03 | $0.00018557 | $0.00018557 | $0.0001847 | $0.0001847 | $19.57 |
| 2023-05-02 | $0.00018775 | $0.00018775 | $0.00018557 | $0.00018557 | $51.97 |
| 2023-05-01 | $0.00018783 | $0.00018783 | $0.00018775 | $0.00018775 | $1.75 |
| 2023-04-30 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | $4.35 |
| 2023-04-29 | $0.00018853 | $0.00018873 | $0.00018783 | $0.00018783 | $24.68 |
| 2023-04-28 | $0.00018853 | $0.00018853 | $0.00018853 | $0.00018853 | $1.30 |
| 2023-04-27 | $0.00018888 | $0.00018888 | $0.00018853 | $0.00018853 | $1.30 |
| 2023-04-26 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | $36.51 |
| 2023-04-25 | $0.000192 | $0.000192 | $0.00018888 | $0.00018888 | $68.96 |
| 2023-04-24 | $0.00019288 | $0.00019288 | $0.000192 | $0.000192 | $19.44 |
| 2023-04-23 | $0.00019486 | $0.00019486 | $0.00019288 | $0.00019288 | $43.35 |
| 2023-04-22 | $0.00019573 | $0.00019573 | $0.00019486 | $0.00019486 | $19.09 |
| 2023-04-21 | $0.0001961 | $0.0001961 | $0.00019573 | $0.00019573 | $43.93 |
| 2023-04-20 | $0.00019612 | $0.00019612 | $0.0001961 | $0.0001961 | $0.48 |
| 2023-04-19 | $0.00019612 | $0.00019612 | $0.00019612 | $0.00019612 | $2.33 |
| 2023-04-18 | $0.0001963 | $0.0001963 | $0.00019612 | $0.00019612 | $3.81 |
| 2023-04-17 | $0.00019734 | $0.00019734 | $0.0001963 | $0.0001963 | $23.57 |
| 2023-04-16 | $0.00019743 | $0.00019743 | $0.00019734 | $0.00019734 | $2.07 |
| 2023-04-15 | $0.00019807 | $0.00019807 | $0.00019743 | $0.00019743 | $13.91 |
| 2023-04-14 | $0.00019827 | $0.00019827 | $0.00019807 | $0.00019807 | $4.37 |
| 2023-04-13 | $0.00019861 | $0.00019881 | $0.00019827 | $0.00019827 | $16.03 |
| 2023-04-12 | $0.00019949 | $0.00019949 | $0.00019861 | $0.00019861 | $19.02 |
| 2023-04-11 | $0.00019856 | $0.00019961 | $0.00019856 | $0.00019949 | $25.24 |
| 2023-04-10 | $0.00019949 | $0.00019949 | $0.00019856 | $0.00019856 | $27.62 |
| 2023-04-09 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | $41.14 |
| 2023-04-08 | $0.0002017 | $0.0002017 | $0.00019949 | $0.00019949 | $47.91 |
| 2023-04-07 | $0.00021097 | $0.00021097 | $0.0002017 | $0.0002017 | $196.89 |
| 2023-04-06 | $0.00021428 | $0.00021428 | $0.00021097 | $0.00021097 | $69.29 |
| 2023-04-05 | $0.00021428 | $0.00021428 | $0.00021428 | $0.00021428 | $0.00 |