SOUND Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.50 |
| 2023-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.54 |
| 2023-02-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.52 |
| 2023-02-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.57 |
| 2023-02-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.63 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.53 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.37 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.46 |
| 2023-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.29 |
| 2023-02-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $36.11 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.07 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.55 |
| 2023-02-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.18 |
| 2023-02-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37.77 |
| 2023-02-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $51.64 |
| 2023-02-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.08 |
| 2023-02-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.07 |
| 2023-02-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.07 |
| 2023-02-12 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3,643.92 |
| 2023-02-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,619.54 |
| 2023-02-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,566.91 |
| 2023-02-09 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000003 | $3,550.96 |
| 2023-02-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1,367.16 |
| 2023-02-07 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000008 | $1,388.64 |
| 2023-02-06 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $3.96 |
| 2023-02-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $45.02 |
| 2023-02-04 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000009 | $2,567.69 |
| 2023-02-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $17.32 |
| 2023-02-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $16.87 |
| 2023-02-01 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $20.96 |