SOURCE Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00026859 | $0.00026956 | $0.00026835 | $0.0002695 | $1,597.40 |
| 2026-04-18 | $0.00026744 | $0.00026887 | $0.00026744 | $0.00026881 | $1,297.65 |
| 2026-04-17 | $0.00026523 | $0.00026766 | $0.00026519 | $0.00026766 | $3,724.98 |
| 2026-04-16 | $0.00027795 | $0.00027798 | $0.00026392 | $0.00026544 | $2,324.18 |
| 2026-04-15 | $0.00028756 | $0.00028837 | $0.00027783 | $0.00027817 | $1,986.49 |
| 2026-04-14 | $0.00028586 | $0.00028769 | $0.00028586 | $0.00028779 | $3,305.46 |
| 2026-04-13 | $0.00028428 | $0.00028596 | $0.00028397 | $0.00028609 | $2,868.57 |
| 2026-04-12 | $0.00028362 | $0.00028505 | $0.00028353 | $0.00028451 | $1,605.08 |
| 2026-04-11 | $0.000281 | $0.00028374 | $0.000281 | $0.00028385 | $1,157.25 |
| 2026-04-10 | $0.00027881 | $0.00028112 | $0.00027858 | $0.00028122 | $1,969.04 |
| 2026-04-09 | $0.00027786 | $0.00027971 | $0.00027786 | $0.00027904 | $2,050.37 |
| 2026-04-08 | $0.00027687 | $0.00027789 | $0.00027588 | $0.00027809 | $2,531.04 |
| 2026-04-07 | $0.00027644 | $0.00027734 | $0.00027637 | $0.00027709 | $2,762.97 |
| 2026-04-06 | $0.00028282 | $0.00028295 | $0.00027556 | $0.00027666 | $2,407.14 |
| 2026-04-05 | $0.0002822 | $0.00028399 | $0.0002822 | $0.00028305 | $1,145.09 |
| 2026-04-04 | $0.00028279 | $0.00028287 | $0.00028035 | $0.00028243 | $679.60 |
| 2026-04-03 | $0.00029877 | $0.0002988 | $0.00028279 | $0.00028302 | $1,109.77 |
| 2026-04-02 | $0.00030859 | $0.00030872 | $0.00029877 | $0.00029901 | $2,225.86 |
| 2026-04-01 | $0.00030553 | $0.00030867 | $0.00030552 | $0.00030884 | $2,283.30 |
| 2026-03-31 | $0.00030112 | $0.00030557 | $0.00030112 | $0.00030577 | $2,467.20 |
| 2026-03-30 | $0.00030079 | $0.00030121 | $0.00029998 | $0.00030136 | $2,101.36 |
| 2026-03-29 | $0.00030097 | $0.00030149 | $0.00030052 | $0.00030103 | $1,033.53 |
| 2026-03-28 | $0.00029729 | $0.00030103 | $0.00029729 | $0.00030121 | $1,114.11 |
| 2026-03-27 | $0.00029679 | $0.00029737 | $0.0002963 | $0.00029752 | $2,950.49 |
| 2026-03-26 | $0.00029632 | $0.00029786 | $0.00029632 | $0.00029703 | $2,481.77 |
| 2026-03-25 | $0.00029353 | $0.00029638 | $0.00029348 | $0.00029656 | $2,141.97 |
| 2026-03-24 | $0.00029132 | $0.00029356 | $0.0002912 | $0.00029377 | $2,479.97 |
| 2026-03-23 | $0.00028894 | $0.00029135 | $0.00028893 | $0.00029155 | $3,676.19 |
| 2026-03-22 | $0.0003084 | $0.0003088 | $0.00028869 | $0.00028917 | $1,907.93 |
| 2026-03-21 | $0.00030421 | $0.00030849 | $0.00030415 | $0.00030865 | $1,044.91 |