SRCX Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.0025045 | $0.002506 | $0.0025041 | $0.0025043 | $17,720.74 |
| 2023-06-16 | $0.0025041 | $0.002506 | $0.0025041 | $0.0025045 | $17,721.86 |
| 2023-06-15 | $0.002505 | $0.002506 | $0.0025041 | $0.0025041 | $18,344.66 |
| 2023-06-14 | $0.002506 | $0.002506 | $0.0025041 | $0.002505 | $16,683.32 |
| 2023-06-13 | $0.0025043 | $0.002506 | $0.0025041 | $0.002506 | $17,523.60 |
| 2023-06-12 | $0.0025049 | $0.002506 | $0.0025041 | $0.0025043 | $18,555.07 |
| 2023-06-11 | $0.002505 | $0.002506 | $0.0025041 | $0.0025049 | $18,559.29 |
| 2023-06-10 | $0.0025058 | $0.002506 | $0.0025041 | $0.002505 | $17,100.07 |
| 2023-06-09 | $0.002505 | $0.002506 | $0.0025041 | $0.0025058 | $18,148.21 |
| 2023-06-08 | $0.0025048 | $0.002506 | $0.0025041 | $0.002505 | $17,933.28 |
| 2023-06-07 | $0.0025053 | $0.002506 | $0.0025041 | $0.0025048 | $17,932.68 |
| 2023-06-06 | $0.0025047 | $0.002506 | $0.0025041 | $0.0025053 | $18,561.06 |
| 2023-06-05 | $0.0025045 | $0.0025059 | $0.0025041 | $0.0025047 | $17,306.48 |
| 2023-06-04 | $0.0025044 | $0.002506 | $0.0025041 | $0.0025045 | $18,973.64 |
| 2023-06-03 | $0.0025041 | $0.002506 | $0.0025041 | $0.0025044 | $18,346.37 |
| 2023-06-02 | $0.0025049 | $0.002506 | $0.0025041 | $0.0025041 | $18,657.52 |
| 2023-06-01 | $0.0024956 | $0.002506 | $0.0024941 | $0.002505 | $18,343.90 |
| 2023-05-31 | $0.0024949 | $0.002496 | $0.0024941 | $0.0024956 | $18,278.65 |
| 2023-05-30 | $0.0024957 | $0.002496 | $0.0024941 | $0.0024949 | $18,351.13 |
| 2023-05-29 | $0.0024952 | $0.002496 | $0.0024941 | $0.0024947 | $18,766.53 |
| 2023-05-28 | $0.0024948 | $0.002496 | $0.0024941 | $0.0024952 | $18,143.72 |
| 2023-05-27 | $0.002495 | $0.002496 | $0.0024941 | $0.0024948 | $18,766.98 |
| 2023-05-26 | $0.0024943 | $0.002496 | $0.0024941 | $0.002495 | $18,350.75 |
| 2023-05-25 | $0.0024955 | $0.002496 | $0.0024941 | $0.0024955 | $19,007.96 |
| 2023-05-24 | $0.0024957 | $0.002496 | $0.0024941 | $0.0024955 | $18,589.65 |
| 2023-05-23 | $0.0024942 | $0.002496 | $0.0024941 | $0.0024957 | $18,174.69 |
| 2023-05-22 | $0.0024951 | $0.002496 | $0.0024941 | $0.0024942 | $18,372.14 |
| 2023-05-21 | $0.0024957 | $0.002496 | $0.0024941 | $0.0024951 | $18,482.79 |
| 2023-05-20 | $0.00175072 | $0.002496 | $0.00144744 | $0.0024957 | $22,074.54 |
| 2023-05-18 | $0.0025054 | $0.002506 | $0.0025041 | $0.0025054 | $18,485.64 |