STR Historical USD Price
Daily close · Feb 22, 2024 → Mar 25, 2024Daily price history
Feb 25, 2024 → Mar 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-25 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-24 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-23 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-22 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-21 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-20 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-19 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-18 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-17 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00 |
| 2024-03-16 | $0.009 | $0.00989 | $0.0085 | $0.00909 | $980.20 |
| 2024-03-15 | $0.01 | $0.01 | $0.009 | $0.009 | $1,105.81 |
| 2024-03-14 | $0.00901 | $0.0107 | $0.00799 | $0.01 | $5,547.02 |
| 2024-03-13 | $0.00901 | $0.00901 | $0.00888 | $0.00901 | $590.08 |
| 2024-03-12 | $0.00901 | $0.00901 | $0.00901 | $0.00901 | $38.47 |
| 2024-03-11 | $0.00909 | $0.00909 | $0.00901 | $0.00901 | $15.00 |
| 2024-03-10 | $0.00933 | $0.00933 | $0.00909 | $0.00909 | $6.55 |
| 2024-03-09 | $0.00888 | $0.00967 | $0.00888 | $0.00933 | $2,257.05 |
| 2024-03-08 | $0.0099 | $0.0099 | $0.00737 | $0.00888 | $5,445.89 |
| 2024-03-07 | $0.01012 | $0.01012 | $0.00856 | $0.0099 | $2,634.96 |
| 2024-03-06 | $0.01013 | $0.01013 | $0.00999 | $0.01012 | $4,122.29 |
| 2024-03-05 | $0.00952 | $0.01013 | $0.00941 | $0.01013 | $10,973.52 |
| 2024-03-04 | $0.01001 | $0.01012 | $0.00952 | $0.00952 | $640.41 |
| 2024-03-03 | $0.01068 | $0.01068 | $0.01001 | $0.01001 | $49.41 |
| 2024-03-02 | $0.00953 | $0.01068 | $0.00856 | $0.01068 | $7,042.19 |
| 2024-03-01 | $0.00954 | $0.00954 | $0.00953 | $0.00953 | $492.85 |
| 2024-02-29 | $0.00951 | $0.00954 | $0.00852 | $0.00954 | $523.27 |
| 2024-02-28 | $0.00885 | $0.00955 | $0.0085 | $0.00951 | $1,561.12 |
| 2024-02-27 | $0.00711 | $0.0107 | $0.00655 | $0.00885 | $13,018.83 |
| 2024-02-26 | $0.00711 | $0.00711 | $0.005 | $0.00711 | $731.69 |
| 2024-02-25 | $0.00766 | $0.00766 | $0.00555 | $0.00711 | $1,483.36 |