SOVI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $1.51 | $1.52 | $1.51 | $1.51 | $28,221.58 |
| 2022-03-22 | $1.51 | $1.52 | $1.51 | $1.51 | $35,654.33 |
| 2022-03-21 | $1.51 | $1.52 | $1.51 | $1.51 | $36,135.12 |
| 2022-03-18 | $1.52 | $1.52 | $1.51 | $1.52 | $27,561.89 |
| 2022-03-17 | $1.51 | $1.52 | $1.51 | $1.52 | $22,475.99 |
| 2022-03-16 | $1.51 | $1.53 | $1.51 | $1.51 | $37,815.61 |
| 2022-03-15 | $1.52 | $1.52 | $1.50 | $1.51 | $32,774.07 |
| 2022-03-14 | $1.51 | $1.53 | $1.51 | $1.51 | $38,076.32 |
| 2022-03-13 | $1.51 | $1.53 | $1.51 | $1.51 | $29,360.66 |
| 2022-03-12 | $1.42 | $1.52 | $1.42 | $1.52 | $20,810.54 |
| 2022-03-11 | $1.54 | $1.74 | $1.42 | $1.43 | $26,516.47 |
| 2022-03-10 | $1.54 | $1.55 | $1.54 | $1.54 | $29,888.72 |
| 2022-03-09 | $1.84 | $1.85 | $1.54 | $1.54 | $28,509.30 |
| 2022-03-08 | $1.84 | $1.85 | $1.84 | $1.84 | $34,488.49 |
| 2022-03-07 | $1.84 | $1.86 | $1.84 | $1.84 | $42,269.88 |
| 2022-03-06 | $1.92 | $1.93 | $1.84 | $1.84 | $29,071.00 |
| 2022-03-05 | $1.93 | $1.94 | $1.92 | $1.92 | $22,990.56 |
| 2022-03-04 | $1.97 | $1.98 | $1.93 | $1.93 | $34,448.12 |
| 2022-03-03 | $1.97 | $1.98 | $1.97 | $1.97 | $28,644.24 |
| 2022-03-02 | $1.97 | $1.98 | $1.97 | $1.97 | $27,915.41 |
| 2022-03-01 | $1.99 | $1.99 | $1.97 | $1.97 | $32,722.05 |
| 2022-02-28 | $1.90 | $2.01 | $1.89 | $1.99 | $40,400.90 |
| 2022-02-27 | $1.94 | $1.94 | $1.89 | $1.90 | $33,285.18 |
| 2022-02-26 | $1.78 | $2.81 | $1.78 | $1.94 | $20,789.45 |
| 2022-02-25 | $1.79 | $1.79 | $1.78 | $1.78 | $25,712.63 |
| 2022-02-24 | $1.84 | $1.84 | $1.78 | $1.79 | $42,239.84 |
| 2022-02-23 | $1.79 | $1.85 | $1.78 | $1.84 | $19,148.50 |
| 2022-02-22 | $1.98 | $1.99 | $1.78 | $1.79 | $33,988.05 |
| 2022-02-21 | $1.68 | $2.01 | $1.62 | $1.98 | $42,396.40 |
| 2022-02-20 | $2.05 | $2.06 | $1.64 | $1.68 | $28,552.11 |