SON Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00035102 | $0.00035396 | $0.00033511 | $0.00033824 | $131,123.91 |
| 2024-01-17 | $0.00036044 | $0.00036411 | $0.00034259 | $0.0003513 | $274,092.90 |
| 2024-01-16 | $0.0003888 | $0.00039656 | $0.00035796 | $0.00036073 | $146,542.48 |
| 2024-01-15 | $0.00038891 | $0.0004088 | $0.00038612 | $0.00038913 | $165,645.39 |
| 2024-01-14 | $0.00038889 | $0.00039403 | $0.00036315 | $0.00038922 | $242,707.97 |
| 2024-01-13 | $0.00039295 | $0.00039454 | $0.00037581 | $0.0003892 | $90,280.76 |
| 2024-01-12 | $0.00036527 | $0.00040611 | $0.00035839 | $0.00039326 | $292,170.46 |
| 2024-01-11 | $0.00034152 | $0.00042932 | $0.00033976 | $0.00036554 | $120,131.79 |
| 2024-01-10 | $0.00033738 | $0.00034228 | $0.00032009 | $0.00034178 | $191,265.34 |
| 2024-01-09 | $0.00033922 | $0.00034602 | $0.00032797 | $0.00033902 | $252,162.18 |
| 2024-01-08 | $0.00034949 | $0.0003551 | $0.00033306 | $0.0003395 | $202,497.70 |
| 2024-01-07 | $0.00034259 | $0.00037137 | $0.00033238 | $0.00034977 | $142,120.32 |
| 2024-01-06 | $0.00034724 | $0.00038054 | $0.0003423 | $0.00034284 | $185,823.19 |
| 2024-01-05 | $0.0004128 | $0.00041369 | $0.00033992 | $0.00034751 | $191,807.39 |
| 2024-01-04 | $0.00043114 | $0.00043765 | $0.00039413 | $0.00041313 | $284,054.94 |
| 2024-01-03 | $0.0005202 | $0.00052045 | $0.00040758 | $0.00043151 | $321,923.87 |
| 2024-01-02 | $0.00050994 | $0.00061631 | $0.00040802 | $0.0005206 | $988,650.37 |
| 2024-01-01 | $0.00030673 | $0.00065851 | $0.00030133 | $0.00051238 | $1.74M |
| 2023-12-31 | $0.00029635 | $0.00031002 | $0.00028654 | $0.00030696 | $130,354.54 |
| 2023-12-30 | $0.00030377 | $0.00030785 | $0.00029513 | $0.00029652 | $234,910.15 |
| 2023-12-29 | $0.00032536 | $0.00032541 | $0.0002939 | $0.000304 | $252,293.74 |
| 2023-12-28 | $0.00036366 | $0.00036456 | $0.00032326 | $0.00032551 | $213,143.62 |
| 2023-12-27 | $0.00038886 | $0.00038909 | $0.00036097 | $0.00036402 | $647,971.20 |
| 2023-12-26 | $0.00040433 | $0.00040452 | $0.00038029 | $0.00038914 | $124,702.49 |
| 2023-12-25 | $0.00041326 | $0.00042349 | $0.00039716 | $0.00040453 | $232,999.26 |
| 2023-12-24 | $0.00043725 | $0.00044865 | $0.00039527 | $0.00041357 | $282,942.70 |
| 2023-12-23 | $0.00038205 | $0.00043867 | $0.0003817 | $0.00043751 | $311,518.57 |
| 2023-12-22 | $0.00038895 | $0.00039088 | $0.00037025 | $0.00038235 | $277,154.43 |
| 2023-12-21 | $0.0004138 | $0.00041969 | $0.00037459 | $0.00038929 | $102,110.95 |
| 2023-12-20 | $0.00043214 | $0.00044287 | $0.00041233 | $0.00041413 | $167,313.93 |