SVR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.7814945 | $0.79398369 | $0.57973011 | $0.79348376 | $169.95 |
| 2020-10-08 | $0.76746586 | $0.7805779 | $0.71298101 | $0.78037161 | $118.73 |
| 2020-10-07 | $0.77660598 | $0.77902161 | $0.70298146 | $0.76744144 | $70.98 |
| 2020-10-06 | $0.84496067 | $0.84546661 | $0.77211705 | $0.77674249 | $76.44 |
| 2020-10-05 | $0.76276812 | $0.84494735 | $0.7096894 | $0.84494735 | $227.28 |
| 2020-10-04 | $0.84785166 | $0.84796679 | $0.70036316 | $0.76278064 | $541.17 |
| 2020-10-02 | $0.84993441 | $0.89831276 | $0.68574826 | $0.89813823 | $112.48 |
| 2020-10-01 | $0.81375577 | $0.85117454 | $0.75726815 | $0.85014193 | $382.53 |
| 2020-09-30 | $1.06 | $1.07 | $0.68497319 | $0.81346091 | $1,179.46 |
| 2020-09-29 | $0.83347917 | $1.06 | $0.83341061 | $1.06 | $1,064.02 |
| 2020-09-28 | $0.68186922 | $1.12 | $0.68186922 | $0.8340136 | $4,110.77 |
| 2020-09-27 | $0.6520328 | $0.92989809 | $0.64377455 | $0.6818477 | $3,115.82 |
| 2020-09-26 | $0.6590976 | $0.71425468 | $0.57240969 | $0.65227809 | $1,085.46 |
| 2020-09-25 | $0.59658084 | $0.68748359 | $0.57034463 | $0.57110756 | $804.56 |
| 2020-09-24 | $0.53502837 | $0.71025676 | $0.53426026 | $0.59629861 | $608.33 |
| 2020-09-23 | $0.53534105 | $0.71404627 | $0.52494948 | $0.53489245 | $1,512.60 |
| 2020-09-22 | $0.4247328 | $0.53842627 | $0.4234832 | $0.53530973 | $2.67 |
| 2020-09-21 | $0.56185253 | $0.56307723 | $0.42542063 | $0.42542063 | $12.87 |
| 2020-09-20 | $0.56915281 | $0.56915281 | $0.47480997 | $0.56191677 | $2,716.14 |
| 2020-09-19 | $0.56298828 | $0.58121186 | $0.4849187 | $0.56922718 | $537.33 |
| 2020-09-18 | $0.56331738 | $0.56602024 | $0.43444118 | $0.56248821 | $73.23 |
| 2020-09-17 | $0.57747589 | $0.58253303 | $0.47854582 | $0.56286606 | $102.90 |
| 2020-09-16 | $0.55229893 | $0.58484263 | $0.54990829 | $0.57794212 | $247.95 |
| 2020-09-15 | $0.47838023 | $0.58920017 | $0.47775217 | $0.55215912 | $468.36 |
| 2020-09-14 | $0.50370735 | $0.53575569 | $0.46513461 | $0.4780984 | $545.29 |
| 2020-09-13 | $0.54525449 | $0.55061475 | $0.50078594 | $0.50345869 | $816.40 |
| 2020-09-12 | $0.52309967 | $0.54533943 | $0.51748419 | $0.54533943 | $151.65 |
| 2020-09-11 | $0.63908296 | $0.64069551 | $0.51351697 | $0.52282815 | $421.56 |
| 2020-09-10 | $0.53409636 | $0.63822807 | $0.5262303 | $0.63818199 | $240.09 |
| 2020-09-09 | $0.52640338 | $0.53951062 | $0.52069218 | $0.53336421 | $7.32 |