ESOV Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.69285381 | $0.83234594 | $0.67184905 | $0.76489914 | $96,750.52 |
| 2023-03-13 | $0.602839 | $0.72286825 | $0.60189222 | $0.69189913 | $29,232.86 |
| 2023-03-12 | $0.59370161 | $0.60325809 | $0.55861117 | $0.60185504 | $2,207.86 |
| 2023-03-11 | $0.53752298 | $0.61036719 | $0.52823754 | $0.59419022 | $13,333.34 |
| 2023-03-10 | $0.63945891 | $0.63945891 | $0.53531304 | $0.53696645 | $43,337.75 |
| 2023-03-09 | $0.79036371 | $0.79531836 | $0.73134991 | $0.74079715 | $568,541.22 |
| 2023-03-08 | $0.804534 | $0.80802084 | $0.79076296 | $0.79076296 | $606,888.59 |
| 2023-03-07 | $0.80726072 | $0.81352759 | $0.79670292 | $0.80467836 | $617,568.27 |
| 2023-03-06 | $0.80675786 | $0.81328831 | $0.80281368 | $0.80728149 | $619,566.09 |
| 2023-03-05 | $0.80776113 | $0.81673763 | $0.80512059 | $0.8068583 | $619,241.31 |
| 2023-03-04 | $0.8080178 | $0.81120678 | $0.80043514 | $0.8076171 | $619,823.67 |
| 2023-03-03 | $0.84844504 | $0.84876811 | $0.80038962 | $0.80773397 | $619,913.37 |
| 2023-03-02 | $0.80863373 | $0.94684554 | $0.79663536 | $0.84831348 | $651,057.01 |
| 2023-03-01 | $0.70172275 | $0.89604774 | $0.64133121 | $0.80871016 | $520,420.69 |
| 2023-02-28 | $0.55356966 | $0.75880523 | $0.52248564 | $0.70119994 | $630,188.44 |
| 2023-02-27 | $0.50365685 | $0.57026381 | $0.49493383 | $0.55367457 | $58,301.54 |
| 2023-02-26 | $0.48041851 | $0.52757757 | $0.46712773 | $0.5034241 | $12,609.63 |
| 2023-02-25 | $0.50253637 | $0.50259844 | $0.44287146 | $0.4803583 | $55,153.31 |
| 2023-02-24 | $0.56492268 | $0.57869999 | $0.49125395 | $0.50277355 | $49,475.84 |
| 2023-02-23 | $0.65307284 | $0.67913048 | $0.5618871 | $0.56504682 | $33,130.80 |
| 2023-02-22 | $0.6008595 | $0.71284592 | $0.5552227 | $0.65329755 | $209,107.09 |
| 2023-02-21 | $0.51335825 | $0.64571369 | $0.5070178 | $0.60000769 | $173,273.87 |
| 2023-02-20 | $0.4216513 | $0.5688437 | $0.41479195 | $0.51288927 | $97,318.84 |
| 2023-02-19 | $0.38701427 | $0.51026094 | $0.38686094 | $0.42159661 | $91,830.67 |
| 2023-02-18 | $0.41260648 | $0.41480643 | $0.38271596 | $0.38715961 | $8,503.14 |
| 2023-02-17 | $0.37598846 | $0.41342249 | $0.37160386 | $0.41279339 | $5,543.81 |
| 2023-02-16 | $0.37751806 | $0.3810262 | $0.35471511 | $0.37605711 | $7,638.45 |
| 2023-02-15 | $0.37510098 | $0.38569596 | $0.33467566 | $0.37790772 | $21,948.74 |
| 2023-02-14 | $0.32492555 | $0.37602278 | $0.30658154 | $0.37521094 | $71,485.04 |
| 2023-02-13 | $0.2867068 | $0.3405139 | $0.28041842 | $0.32524679 | $75,876.02 |