SOWA Historical USD Price
Daily close · May 19, 2024 → Dec 3, 2024Daily price history
Nov 4, 2024 → Dec 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | $0.00042579 | $0.00042834 | $0.00041098 | $0.00042311 | $543.13 |
| 2024-12-02 | $0.00043337 | $0.00043893 | $0.00041702 | $0.0004257 | $546.45 |
| 2024-12-01 | $0.00043288 | $0.00043723 | $0.00042828 | $0.00043316 | $556.03 |
| 2024-11-30 | $0.00041973 | $0.0004361 | $0.00041769 | $0.00043299 | $555.82 |
| 2024-11-29 | $0.00041818 | $0.00042547 | $0.0004138 | $0.00042005 | $539.21 |
| 2024-11-28 | $0.00042728 | $0.00042761 | $0.00041347 | $0.0004182 | $536.83 |
| 2024-11-27 | $0.00038882 | $0.00042985 | $0.0003863 | $0.00042778 | $549.13 |
| 2024-11-26 | $0.00039905 | $0.00040422 | $0.00038055 | $0.00038882 | $499.12 |
| 2024-11-25 | $0.00039263 | $0.00041278 | $0.00038644 | $0.00039906 | $512.26 |
| 2024-11-24 | $0.00039654 | $0.00040259 | $0.00038477 | $0.00039263 | $504.01 |
| 2024-11-23 | $0.00038883 | $0.00040784 | $0.00038783 | $0.00039659 | $509.09 |
| 2024-11-22 | $0.00039215 | $0.00039978 | $0.00038246 | $0.00038855 | $498.77 |
| 2024-11-21 | $0.00035861 | $0.00039522 | $0.00035487 | $0.00039258 | $503.94 |
| 2024-11-20 | $0.00036299 | $0.00036857 | $0.0003546 | $0.00035851 | $460.21 |
| 2024-11-19 | $0.00036429 | $0.00036771 | $0.00035169 | $0.00036314 | $466.15 |
| 2024-11-18 | $0.00034928 | $0.00036573 | $0.00034701 | $0.00036398 | $227.60 |
| 2024-11-17 | $0.00036109 | $0.00036556 | $0.00034689 | $0.00034942 | $305.80 |
| 2024-11-16 | $0.00034773 | $0.00036454 | $0.00033918 | $0.00036095 | $497.45 |
| 2024-11-15 | $0.00030001 | $0.00035014 | $0.00029623 | $0.00034769 | $410.62 |
| 2024-11-14 | $0.00028336 | $0.00031286 | $0.00027279 | $0.00029999 | $1,955.42 |
| 2024-11-13 | $0.00028793 | $0.00029504 | $0.00027679 | $0.0002834 | $76.41 |
| 2024-11-12 | $0.00029897 | $0.00030457 | $0.00028529 | $0.00028851 | $103.02 |
| 2024-11-11 | $0.00028948 | $0.00029978 | $0.00028265 | $0.00029934 | $437.19 |
| 2024-11-10 | $0.00028395 | $0.00029431 | $0.00028124 | $0.00028949 | $37.11 |
| 2024-11-09 | $0.00026882 | $0.00028594 | $0.00026846 | $0.00028377 | $36.38 |
| 2024-11-08 | $0.0002629 | $0.00027 | $0.00026224 | $0.00026865 | $34.44 |
| 2024-11-07 | $0.00024705 | $0.00026453 | $0.0002453 | $0.00026266 | $33.67 |
| 2024-11-06 | $0.00021992 | $0.00024856 | $0.00021991 | $0.00024702 | $31.67 |
| 2024-11-05 | $0.00021765 | $0.00022496 | $0.00021623 | $0.00021998 | $28.20 |
| 2024-11-04 | $0.00022408 | $0.00022663 | $0.00021499 | $0.00021756 | $27.89 |