SOWL Historical USD Price
Daily close · Dec 20, 2022 → Oct 17, 2023Daily price history
Sep 16, 2023 → Oct 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-17 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000093 | $983.25 |
| 2023-10-16 | $0.00000092 | $0.00000095 | $0.00000092 | $0.00000094 | $997.50 |
| 2023-10-15 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000092 | $974.29 |
| 2023-10-14 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $959.97 |
| 2023-10-13 | $0.0000009 | $0.00000091 | $0.0000009 | $0.0000009 | $956.96 |
| 2023-10-12 | $0.00000091 | $0.00000091 | $0.00000089 | $0.0000009 | $953.81 |
| 2023-10-11 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $959.68 |
| 2023-10-10 | $0.0000009 | $0.00000092 | $0.0000009 | $0.00000091 | $969.24 |
| 2023-10-09 | $0.00000093 | $0.00000093 | $0.00000089 | $0.0000009 | $955.90 |
| 2023-10-08 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000093 | $982.37 |
| 2023-10-07 | $0.00000093 | $0.00000094 | $0.00000093 | $0.00000093 | $986.09 |
| 2023-10-06 | $0.00000092 | $0.00000094 | $0.00000092 | $0.00000094 | $991.80 |
| 2023-10-05 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000092 | $979.01 |
| 2023-10-04 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000093 | $991.18 |
| 2023-10-03 | $0.00000105 | $0.00000106 | $0.00000093 | $0.00000094 | $991.73 |
| 2023-10-02 | $0.00000109 | $0.00000111 | $0.00000104 | $0.00000105 | $399.02 |
| 2023-10-01 | $0.00000108 | $0.0000011 | $0.00000107 | $0.00000109 | $51.76 |
| 2023-09-30 | $0.00000109 | $0.00000109 | $0.00000108 | $0.00000109 | $49.99 |
| 2023-09-29 | $0.00000109 | $0.0000011 | $0.00000109 | $0.00000109 | $50.11 |
| 2023-09-28 | $0.00000111 | $0.00000112 | $0.00000108 | $0.00000109 | $284.14 |
| 2023-09-27 | $0.00000111 | $0.00000111 | $0.0000011 | $0.00000111 | $308.11 |
| 2023-09-25 | $0.00000111 | $0.00000112 | $0.00000109 | $0.0000011 | $305.18 |
| 2023-09-24 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000111 | $86.86 |
| 2023-09-23 | $0.00000116 | $0.00000117 | $0.00000113 | $0.00000113 | $23.56 |
| 2023-09-21 | $0.00000124 | $0.00000124 | $0.00000121 | $0.00000122 | $2,639.78 |
| 2023-09-20 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000124 | $2,684.09 |
| 2023-09-19 | $0.00000125 | $0.00000127 | $0.00000125 | $0.00000126 | $2,719.29 |
| 2023-09-18 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000125 | $2,704.17 |
| 2023-09-17 | $0.00000124 | $0.00000125 | $0.00000124 | $0.00000125 | $2,709.21 |
| 2023-09-16 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000124 | $2,690.68 |