SPYX Historical USD Price
Daily close · Jul 2, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $750.13 | $756.50 | $745.64 | $750.69 | $161,755.68 |
| 2026-07-01 | $751.98 | $754.36 | $748.80 | $750.19 | $306,817.40 |
| 2026-06-30 | $746.13 | $753.14 | $745.42 | $751.58 | $107,177.56 |
| 2026-06-29 | $741.11 | $746.71 | $738.85 | $746.13 | $140,640.28 |
| 2026-06-28 | $736.99 | $742.00 | $735.72 | $741.65 | $97,301.44 |
| 2026-06-27 | $737.05 | $738.64 | $735.99 | $736.59 | $87,079.67 |
| 2026-06-26 | $738.55 | $741.03 | $732.93 | $736.91 | $141,728.81 |
| 2026-06-25 | $742.66 | $745.29 | $736.21 | $738.31 | $144,061.26 |
| 2026-06-24 | $740.61 | $744.36 | $736.48 | $742.64 | $220,816.92 |
| 2026-06-23 | $748.56 | $749.57 | $738.57 | $740.19 | $274,499.63 |
| 2026-06-22 | $746.75 | $754.25 | $746.75 | $748.42 | $201,678.00 |
| 2026-06-21 | $751.88 | $751.88 | $746.88 | $746.88 | $183,057.30 |
| 2026-06-20 | $752.88 | $753.14 | $750.44 | $751.79 | $177,717.89 |
| 2026-06-19 | $751.71 | $752.96 | $748.50 | $752.96 | $391,924.28 |
| 2026-06-18 | $749.45 | $753.40 | $746.85 | $751.91 | $413,089.45 |
| 2026-06-17 | $754.58 | $756.45 | $743.99 | $749.22 | $132,859.08 |
| 2026-06-16 | $757.96 | $759.31 | $753.42 | $754.98 | $112,934.44 |
| 2026-06-15 | $751.95 | $760.28 | $751.06 | $757.97 | $167,794.09 |
| 2026-06-14 | $746.77 | $753.78 | $746.37 | $751.75 | $244,314.24 |
| 2026-06-13 | $746.50 | $748.99 | $744.68 | $746.89 | $211,923.32 |
| 2026-06-12 | $742.67 | $747.50 | $739.49 | $746.67 | $174,530.38 |
| 2026-06-11 | $726.45 | $743.11 | $726.34 | $742.92 | $250,622.60 |
| 2026-06-10 | $738.64 | $740.92 | $725.82 | $726.54 | $185,706.32 |
| 2026-06-09 | $741.76 | $748.94 | $726.88 | $738.26 | $193,017.00 |
| 2026-06-08 | $739.38 | $747.52 | $739.38 | $741.97 | $116,550.87 |
| 2026-06-07 | $740.50 | $742.51 | $736.10 | $739.10 | $261,463.51 |
| 2026-06-06 | $738.94 | $741.89 | $730.60 | $740.33 | $262,122.80 |
| 2026-06-05 | $758.40 | $758.78 | $737.54 | $738.94 | $207,679.09 |
| 2026-06-04 | $755.86 | $762.02 | $753.20 | $758.52 | $333,646.57 |
| 2026-06-03 | $764.49 | $765.19 | $755.60 | $755.86 | $173,548.64 |