SXT Historical USD Price
Daily close · May 9, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.01403093 | $0.01405951 | $0.01348752 | $0.01379751 | $6.21M |
| 2026-05-08 | $0.01361717 | $0.01416459 | $0.01346732 | $0.01402433 | $4.92M |
| 2026-05-07 | $0.01467103 | $0.01467103 | $0.01278586 | $0.01359897 | $12.93M |
| 2026-05-06 | $0.01431146 | $0.01592463 | $0.0143044 | $0.01467179 | $14.15M |
| 2026-05-05 | $0.0143346 | $0.01459909 | $0.01399802 | $0.01432419 | $8.71M |
| 2026-05-04 | $0.01537609 | $0.01611303 | $0.01432667 | $0.01433583 | $8.27M |
| 2026-05-03 | $0.01624593 | $0.01626487 | $0.01537452 | $0.01537452 | $3.32M |
| 2026-05-02 | $0.01652404 | $0.0165933 | $0.01615976 | $0.0162256 | $2.56M |
| 2026-05-01 | $0.01666542 | $0.01690081 | $0.01649983 | $0.01652035 | $2.10M |
| 2026-04-30 | $0.01672111 | $0.01700264 | $0.01654763 | $0.01666226 | $1.31M |
| 2026-04-29 | $0.01657669 | $0.01696418 | $0.01642891 | $0.01673111 | $1.75M |
| 2026-04-28 | $0.01677738 | $0.01710703 | $0.01655189 | $0.01655909 | $2.15M |
| 2026-04-27 | $0.01702877 | $0.01714976 | $0.01669265 | $0.01678738 | $1.71M |
| 2026-04-26 | $0.01708567 | $0.01754712 | $0.01682777 | $0.01705023 | $1.73M |
| 2026-04-25 | $0.01755624 | $0.01772637 | $0.01701368 | $0.01709567 | $2.20M |
| 2026-04-24 | $0.01760333 | $0.01785887 | $0.01727864 | $0.01755243 | $2.48M |
| 2026-04-23 | $0.01692001 | $0.01797503 | $0.01660759 | $0.01763603 | $6.33M |
| 2026-04-22 | $0.01810242 | $0.01823864 | $0.01708956 | $0.01708956 | $2.56M |
| 2026-04-21 | $0.01701174 | $0.01830004 | $0.01681196 | $0.01807708 | $3.77M |
| 2026-04-20 | $0.01685258 | $0.01763963 | $0.01682388 | $0.01700229 | $4.72M |
| 2026-04-19 | $0.01678685 | $0.0182726 | $0.01644022 | $0.01685115 | $7.83M |
| 2026-04-18 | $0.01748649 | $0.0176611 | $0.01675948 | $0.01677935 | $3.49M |
| 2026-04-17 | $0.01662034 | $0.01841333 | $0.01642876 | $0.01760982 | $15.15M |
| 2026-04-16 | $0.01647607 | $0.01673369 | $0.01601782 | $0.01653565 | $3.74M |
| 2026-04-15 | $0.01657304 | $0.01661789 | $0.01618667 | $0.0164645 | $2.17M |
| 2026-04-14 | $0.0167584 | $0.01676025 | $0.01627593 | $0.0165604 | $2.24M |
| 2026-04-13 | $0.01643692 | $0.01678076 | $0.01636949 | $0.0167584 | $1.80M |
| 2026-04-12 | $0.01659251 | $0.01662091 | $0.01641995 | $0.01643785 | $1.48M |
| 2026-04-11 | $0.01685234 | $0.01686086 | $0.01644504 | $0.01660462 | $1.65M |
| 2026-04-10 | $0.01680946 | $0.01716585 | $0.01650872 | $0.01684655 | $2.10M |