SCK Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01493669 | $0.01493669 | $0.01485395 | $0.01485395 | $32.64 |
| 2023-05-25 | $0.01439566 | $0.01509693 | $0.01439566 | $0.01493669 | $67.20 |
| 2023-05-24 | $0.01439566 | $0.01515208 | $0.01439566 | $0.01439566 | $16.89 |
| 2023-05-23 | $0.01439566 | $0.01507075 | $0.01439566 | $0.01439566 | $16.89 |
| 2023-05-22 | $0.01439566 | $0.01497023 | $0.01439566 | $0.01439566 | $16.89 |
| 2023-05-21 | $0.01439566 | $0.01538574 | $0.01397791 | $0.01439566 | $16.89 |
| 2023-05-20 | $0.01439566 | $0.01439566 | $0.01405117 | $0.01439566 | $16.89 |
| 2023-05-18 | $0.01442202 | $0.01450347 | $0.01439566 | $0.01439566 | $16.89 |
| 2023-05-17 | $0.01467999 | $0.01470992 | $0.01442202 | $0.01442202 | $209.32 |
| 2023-05-16 | $0.014463 | $0.01467999 | $0.014463 | $0.01467999 | $76.17 |
| 2023-05-15 | $0.01435213 | $0.014463 | $0.01428218 | $0.014463 | $118.12 |
| 2023-05-14 | $0.01460781 | $0.01460781 | $0.01435213 | $0.01435213 | $152.15 |
| 2023-05-13 | $0.0147254 | $0.0147254 | $0.01460781 | $0.01460781 | $21.83 |
| 2023-05-12 | $0.01450433 | $0.0147254 | $0.01446187 | $0.0147254 | $191.35 |
| 2023-05-11 | $0.01483045 | $0.01483045 | $0.01450433 | $0.01450433 | $353.08 |
| 2023-05-10 | $0.01561526 | $0.01561526 | $0.01348965 | $0.01483045 | $5,517.27 |
| 2023-05-09 | $0.0190889 | $0.0190889 | $0.01334365 | $0.01561526 | $18,754.09 |
| 2023-05-08 | $0.02245247 | $0.02245247 | $0.0190889 | $0.0190889 | $3,223.89 |
| 2023-05-07 | $0.01769088 | $0.02806512 | $0.01769088 | $0.0230496 | $18,271.96 |
| 2023-05-06 | $0.0160083 | $0.01809926 | $0.0160083 | $0.01769088 | $2,243.80 |
| 2023-05-05 | $0.01625958 | $0.01640876 | $0.0158652 | $0.0160083 | $448.50 |
| 2023-05-04 | $0.01561282 | $0.01711574 | $0.01552074 | $0.01625958 | $2,070.74 |
| 2023-05-03 | $0.01388265 | $0.01715803 | $0.01388003 | $0.01561282 | $4,236.37 |
| 2023-05-02 | $0.01390059 | $0.01391494 | $0.01388265 | $0.01388265 | $64.73 |
| 2023-05-01 | $0.01410115 | $0.0141431 | $0.01390059 | $0.01390059 | $196.48 |
| 2023-04-30 | $0.01430998 | $0.01430998 | $0.01410115 | $0.01410115 | $529.44 |
| 2023-04-29 | $0.01381908 | $0.01451823 | $0.01381908 | $0.01430998 | $1,232.26 |
| 2023-04-28 | $0.01358881 | $0.01400152 | $0.01347459 | $0.01381908 | $958.37 |
| 2023-04-27 | $0.01382051 | $0.01386553 | $0.01358881 | $0.01358881 | $412.99 |
| 2023-04-26 | $0.0137908 | $0.01419446 | $0.01369923 | $0.01382051 | $541.10 |