$ORES Historical USD Price
Daily close · May 21, 2022 → Jul 11, 2022Daily price history
Jun 10, 2022 → Jul 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-11 | $0.00000568 | $0.00000592 | $0.00000537 | $0.00000573 | $0.69 |
| 2022-07-10 | $0.00000584 | $0.00000584 | $0.0000055 | $0.00000566 | $0.68 |
| 2022-07-09 | $0.00000604 | $0.00000604 | $0.00000582 | $0.00000585 | $0.70 |
| 2022-07-08 | $0.0000056 | $0.00000609 | $0.00000553 | $0.00000605 | $0.73 |
| 2022-07-07 | $0.00000519 | $0.00000567 | $0.00000508 | $0.00000557 | $0.67 |
| 2022-07-06 | $0.00000507 | $0.00000526 | $0.00000491 | $0.00000521 | $0.63 |
| 2022-07-05 | $0.00000488 | $0.00000527 | $0.00000482 | $0.00000508 | $0.61 |
| 2022-07-04 | $0.00000456 | $0.00000491 | $0.00000455 | $0.00000491 | $0.59 |
| 2022-07-03 | $0.00000489 | $0.00000489 | $0.00000448 | $0.00000458 | $0.55 |
| 2022-07-02 | $0.00000458 | $0.00000487 | $0.00000446 | $0.00000484 | $0.58 |
| 2022-07-01 | $0.00000473 | $0.00000491 | $0.00000449 | $0.00000461 | $0.55 |
| 2022-06-30 | $0.00000493 | $0.00000494 | $0.00000419 | $0.0000045 | $0.54 |
| 2022-06-29 | $0.00000508 | $0.00000533 | $0.00000485 | $0.0000049 | $0.59 |
| 2022-06-28 | $0.00000527 | $0.00000567 | $0.00000503 | $0.00000507 | $0.61 |
| 2022-06-27 | $0.00000557 | $0.00000589 | $0.00000521 | $0.00000523 | $0.63 |
| 2022-06-26 | $0.00014453 | $0.0001456 | $0.00000561 | $0.00000561 | $8.56 |
| 2022-06-25 | $0.00016112 | $0.00017294 | $0.00014155 | $0.00014479 | $0.80 |
| 2022-06-24 | $0.00012884 | $0.00016154 | $0.00012627 | $0.00016029 | $0.85 |
| 2022-06-23 | $0.0001043 | $0.0001302 | $0.0001043 | $0.00012947 | $0.28 |
| 2022-06-22 | $0.00010466 | $0.00010673 | $0.00009081 | $0.00010472 | $0.23 |
| 2022-06-21 | $0.00006419 | $0.00012597 | $0.00006342 | $0.0001046 | $1.57 |
| 2022-06-20 | $0.0000679 | $0.00006976 | $0.0000621 | $0.0000644 | $0.19 |
| 2022-06-17 | $0.00006094 | $0.00007104 | $0.00006094 | $0.00006435 | $0.29 |
| 2022-06-16 | $0.00006987 | $0.00007082 | $0.00006053 | $0.00006097 | $0.00 |
| 2022-06-15 | $0.00006665 | $0.0000697 | $0.00005891 | $0.00006906 | $0.00 |
| 2022-06-14 | $0.00006856 | $0.00007194 | $0.00006358 | $0.00006664 | $0.00 |
| 2022-06-13 | $0.00008088 | $0.00008088 | $0.00006568 | $0.00006714 | $0.12 |
| 2022-06-12 | $0.0000924 | $0.00009346 | $0.00008109 | $0.00008109 | $0.14 |
| 2022-06-11 | $0.00010146 | $0.00010378 | $0.00009155 | $0.00009235 | $0.18 |
| 2022-06-10 | $0.00011679 | $0.00012162 | $0.00010162 | $0.0001019 | $0.20 |