ID Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.30452687 | $0.31000133 | $0.28504515 | $0.29226913 | $26.29M |
| 2025-02-12 | $0.270839 | $0.31245369 | $0.25990889 | $0.30477044 | $42.27M |
| 2025-02-11 | $0.27360991 | $0.28861815 | $0.26407602 | $0.27105563 | $16.39M |
| 2025-02-10 | $0.26558799 | $0.27518846 | $0.25547557 | $0.27382876 | $18.59M |
| 2025-02-09 | $0.25995459 | $0.28908085 | $0.25093965 | $0.26580041 | $54.01M |
| 2025-02-08 | $0.24130315 | $0.26032863 | $0.24033335 | $0.26016252 | $11.76M |
| 2025-02-07 | $0.23748528 | $0.25699597 | $0.23454657 | $0.24149615 | $15.35M |
| 2025-02-06 | $0.25326216 | $0.26026851 | $0.23521025 | $0.23767523 | $14.14M |
| 2025-02-05 | $0.25742963 | $0.26550263 | $0.25007006 | $0.25346472 | $13.29M |
| 2025-02-04 | $0.28301461 | $0.28673211 | $0.25140745 | $0.25763554 | $22.98M |
| 2025-02-03 | $0.2828573 | $0.28762775 | $0.21761953 | $0.28324098 | $49.04M |
| 2025-02-02 | $0.3313788 | $0.33597659 | $0.27360455 | $0.28308354 | $25.35M |
| 2025-02-01 | $0.35887452 | $0.36395884 | $0.32851616 | $0.33164385 | $12.44M |
| 2025-01-31 | $0.35753053 | $0.37297606 | $0.35269202 | $0.35913125 | $14.97M |
| 2025-01-30 | $0.3421054 | $0.36107636 | $0.33914381 | $0.3578165 | $12.53M |
| 2025-01-29 | $0.33735716 | $0.3518362 | $0.33346187 | $0.34234102 | $13.83M |
| 2025-01-28 | $0.3553693 | $0.35923641 | $0.33512211 | $0.337627 | $12.26M |
| 2025-01-27 | $0.36721209 | $0.36813957 | $0.33171222 | $0.35565354 | $25.96M |
| 2025-01-26 | $0.37729474 | $0.3848566 | $0.36721209 | $0.3675058 | $12.15M |
| 2025-01-25 | $0.37626951 | $0.38302589 | $0.37124381 | $0.37759651 | $14.12M |
| 2025-01-24 | $0.3889353 | $0.39681699 | $0.37450511 | $0.37655466 | $19.26M |
| 2025-01-23 | $0.39251316 | $0.39577645 | $0.37896029 | $0.38924639 | $22.70M |
| 2025-01-22 | $0.40700758 | $0.41286313 | $0.39181198 | $0.39282925 | $17.05M |
| 2025-01-21 | $0.39582037 | $0.41528236 | $0.3809744 | $0.40733312 | $24.09M |
| 2025-01-20 | $0.39149282 | $0.42384757 | $0.37727321 | $0.39613696 | $50.12M |
| 2025-01-19 | $0.4370909 | $0.447755 | $0.387897 | $0.39180595 | $41.77M |
| 2025-01-18 | $0.4658559 | $0.47088429 | $0.4268923 | $0.43744051 | $25.18M |
| 2025-01-17 | $0.43388859 | $0.46590247 | $0.43370308 | $0.46622851 | $25.31M |
| 2025-01-16 | $0.44899517 | $0.44988589 | $0.42919443 | $0.43423563 | $23.75M |
| 2025-01-15 | $0.42937182 | $0.44951893 | $0.41568139 | $0.44934919 | $23.20M |