SPIZ Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00601794 | $0.00734494 | $0.00559265 | $0.00587234 | $254.98 |
| 2021-09-12 | $0.0058492 | $0.00639967 | $0.00570774 | $0.00601973 | $294.38 |
| 2021-09-11 | $0.00567198 | $0.00612548 | $0.00553385 | $0.00584587 | $252.86 |
| 2021-09-10 | $0.0058634 | $0.00624254 | $0.00547544 | $0.00566566 | $260.66 |
| 2021-09-09 | $0.00571273 | $0.00604317 | $0.00564496 | $0.00585445 | $248.14 |
| 2021-09-08 | $0.00566211 | $0.00620103 | $0.00541328 | $0.00570456 | $247.04 |
| 2021-09-07 | $0.0070552 | $0.0071005 | $0.00535295 | $0.0056335 | $255.69 |
| 2021-09-06 | $0.0075407 | $0.0075407 | $0.00694337 | $0.00705838 | $315.82 |
| 2021-09-05 | $0.00687534 | $0.00753425 | $0.00675662 | $0.00753425 | $385.35 |
| 2021-09-04 | $0.00681553 | $0.00714673 | $0.00663936 | $0.00689068 | $314.39 |
| 2021-09-03 | $0.00596868 | $0.0068633 | $0.00580655 | $0.00681344 | $300.23 |
| 2021-09-02 | $0.00568849 | $0.00650566 | $0.00565308 | $0.00597165 | $267.08 |
| 2021-09-01 | $0.00556066 | $0.00610463 | $0.00536434 | $0.00569161 | $240.33 |
| 2021-08-31 | $0.00531623 | $0.00564605 | $0.00527524 | $0.00557775 | $263.99 |
| 2021-08-30 | $0.00555844 | $0.00557804 | $0.00530101 | $0.00530101 | $264.35 |
| 2021-08-29 | $0.00558762 | $0.0057765 | $0.00553225 | $0.00556891 | $246.56 |
| 2021-08-28 | $0.00570322 | $0.00573302 | $0.00547836 | $0.00558094 | $239.83 |
| 2021-08-27 | $0.00543119 | $0.00571243 | $0.00525851 | $0.0056934 | $251.20 |
| 2021-08-26 | $0.00567044 | $0.00573569 | $0.00529971 | $0.0054463 | $236.51 |
| 2021-08-25 | $0.0055255 | $0.00568793 | $0.00539587 | $0.00566264 | $221.93 |
| 2021-08-24 | $0.00594792 | $0.00604385 | $0.00549992 | $0.00551694 | $257.89 |
| 2021-08-23 | $0.00592054 | $0.00607337 | $0.00586267 | $0.00594379 | $244.89 |
| 2021-08-22 | $0.00573649 | $0.00602642 | $0.00569712 | $0.00592101 | $206.78 |
| 2021-08-21 | $0.00581053 | $0.00591736 | $0.00566037 | $0.00574812 | $248.28 |
| 2021-08-20 | $0.00566137 | $0.0059187 | $0.00553011 | $0.00579605 | $260.31 |
| 2021-08-19 | $0.00542675 | $0.00566092 | $0.00523339 | $0.0056535 | $228.28 |
| 2021-08-18 | $0.00547042 | $0.00559602 | $0.00531519 | $0.00544364 | $267.43 |
| 2021-08-17 | $0.00563887 | $0.00592452 | $0.00544412 | $0.00545164 | $263.51 |
| 2021-08-16 | $0.00357222 | $0.00601048 | $0.00341178 | $0.00564779 | $258.89 |
| 2021-08-15 | $0.00357575 | $0.00358966 | $0.00334224 | $0.00357142 | $3,447.34 |