SPLINK Historical USD Price
Daily close · Mar 10, 2022 → Jul 10, 2023Daily price history
Mar 24, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0 | $0 | $0 | $0 | $130.47 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $129.09 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $129.25 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $129.75 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $128.58 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $132.59 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $134.33 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $135.63 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $134.39 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $133.39 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $134.13 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $128.53 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $126.86 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $131.12 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $172.92 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $57.12 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $57.29 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $58.46 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $57.27 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $55.43 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $54.97 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $55.75 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $55.79 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $54.88 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $54.91 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $54.29 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $52.51 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $54.35 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $53.35 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $53.56 |