SMCW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01076353 | $0.01077353 | $0.01073294 | $0.01073941 | $112,679.12 |
| 2023-04-10 | $0.01087 | $0.01090906 | $0.01071 | $0.01076 | $107,131.18 |
| 2023-04-09 | $0.01095 | $0.01097 | $0.01086 | $0.01090906 | $116,346.97 |
| 2023-04-08 | $0.01105 | $0.01109 | $0.01092988 | $0.010945 | $106,496.52 |
| 2023-04-07 | $0.01114471 | $0.01116176 | $0.01085647 | $0.01106 | $120,729.79 |
| 2023-04-06 | $0.01114 | $0.01133899 | $0.01113059 | $0.01113765 | $108,787.90 |
| 2023-04-05 | $0.01104923 | $0.01122 | $0.01098786 | $0.01114 | $117,203.86 |
| 2023-04-04 | $0.01115705 | $0.011205 | $0.01095 | $0.010999 | $114,358.80 |
| 2023-04-03 | $0.0112 | $0.011215 | $0.01115 | $0.01115705 | $121,058.67 |
| 2023-04-02 | $0.01117788 | $0.01125 | $0.01117 | $0.011205 | $100,619.10 |
| 2023-04-01 | $0.011235 | $0.01125 | $0.01117 | $0.01117788 | $118,647.54 |
| 2023-03-31 | $0.01136443 | $0.01139 | $0.011215 | $0.01124 | $103,320.92 |
| 2023-03-30 | $0.01167 | $0.01226377 | $0.01134 | $0.01136294 | $118,361.17 |
| 2023-03-29 | $0.013055 | $0.01309 | $0.011515 | $0.01166 | $112,093.44 |
| 2023-03-28 | $0.013135 | $0.013185 | $0.013045 | $0.01309 | $96,873.53 |
| 2023-03-27 | $0.01321 | $0.01321831 | $0.0131 | $0.01311 | $88,420.83 |
| 2023-03-26 | $0.013185 | $0.013235 | $0.01315 | $0.01321 | $100,567.19 |
| 2023-03-25 | $0.01313 | $0.013225 | $0.01312648 | $0.013195 | $87,758.38 |
| 2023-03-24 | $0.01388765 | $0.01391 | $0.01311862 | $0.01313 | $119,193.86 |
| 2023-03-23 | $0.01388412 | $0.01391 | $0.01386294 | $0.01388059 | $109,414.76 |
| 2023-03-22 | $0.01391 | $0.013925 | $0.01386 | $0.01388412 | $111,571.66 |
| 2023-03-21 | $0.01393 | $0.01397 | $0.01387967 | $0.013915 | $93,129.64 |
| 2023-03-20 | $0.01397 | $0.01401688 | $0.013905 | $0.013945 | $106,554.53 |
| 2023-03-19 | $0.01396 | $0.01404182 | $0.01390995 | $0.013975 | $100,505.73 |
| 2023-03-18 | $0.01396981 | $0.01398 | $0.013905 | $0.01396 | $107,367.44 |
| 2023-03-17 | $0.013945 | $0.01398018 | $0.013915 | $0.01396981 | $94,706.72 |
| 2023-03-16 | $0.013925 | $0.013995 | $0.01392 | $0.013965 | $102,143.79 |
| 2023-03-15 | $0.01391 | $0.013965 | $0.01389 | $0.013945 | $96,289.98 |
| 2023-03-14 | $0.01397 | $0.013995 | $0.013865 | $0.013925 | $101,957.01 |
| 2023-03-13 | $0.01422 | $0.01426 | $0.01398 | $0.01398 | $93,249.34 |