OIK Historical USD Price
Daily close · Mar 14, 2025 → Feb 16, 2026Daily price history
Jan 4, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-15 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-14 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-13 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-12 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-11 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-10 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-09 | $0.000639 | $0.0007342 | $0.00062 | $0.00062 | $40,006.60 |
| 2026-02-08 | $0.0006905 | $0.0006915 | $0.0006388 | $0.0006393 | $52,346.04 |
| 2026-02-07 | $0.0006288 | $0.0007239 | $0.0005615 | $0.000691 | $58,586.19 |
| 2026-02-06 | $0.0008677 | $0.0008696 | $0.000569 | $0.0006285 | $43,983.25 |
| 2026-02-05 | $0.0008431 | $0.00093 | $0.0008191 | $0.0008696 | $53,226.78 |
| 2026-02-04 | $0.000941 | $0.0009681 | $0.0008211 | $0.0008426 | $53,703.65 |
| 2026-02-03 | $0.000957 | $0.0010492 | $0.0009398 | $0.0009427 | $54,109.33 |
| 2026-02-02 | $0.000958 | $0.000959 | $0.000956 | $0.000957 | $51,674.53 |
| 2026-02-01 | $0.001109 | $0.001111 | $0.000935 | $0.000958 | $50,198.96 |
| 2026-01-31 | $0.001105 | $0.001114 | $0.001103 | $0.001109 | $56,287.48 |
| 2026-01-30 | $0.001483 | $0.001484 | $0.001103 | $0.001103 | $52,301.58 |
| 2026-01-28 | $0.00152454 | $0.00155806 | $0.00108975 | $0.00120543 | $332,035.48 |
| 2026-01-14 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-13 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-12 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-11 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-10 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-09 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-08 | $0.001788 | $0.001788 | $0.001788 | $0.001788 | $57,191.54 |
| 2026-01-07 | $0.001765 | $0.001789 | $0.001752 | $0.001788 | $57,191.54 |
| 2026-01-06 | $0.001797 | $0.001833 | $0.001633 | $0.001765 | $57,037.45 |
| 2026-01-05 | $0.001873 | $0.002783 | $0.00167 | $0.001799 | $53,225.06 |
| 2026-01-04 | $0.001867 | $0.002555 | $0.001693 | $0.001873 | $51,790.72 |