SIP Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00031646 | $0.00031646 | $0.00031646 | $0.00031646 | $6.21 |
| 2023-02-06 | $0.00031648 | $0.00031788 | $0.00031612 | $0.00031646 | $30.17 |
| 2023-02-05 | $0.00031648 | $0.00031648 | $0.00031648 | $0.00031648 | $23.76 |
| 2023-02-04 | $0.00031886 | $0.00031886 | $0.00031612 | $0.00031648 | $157.85 |
| 2023-02-03 | $0.00032043 | $0.00032043 | $0.00031886 | $0.00031886 | $2.15 |
| 2023-02-02 | $0.00031975 | $0.00032043 | $0.00031891 | $0.00032043 | $38.78 |
| 2023-02-01 | $0.00031924 | $0.00032126 | $0.00031924 | $0.00031975 | $35.00 |
| 2023-01-31 | $0.00031657 | $0.00031958 | $0.00031657 | $0.00031924 | $107.11 |
| 2023-01-30 | $0.00031796 | $0.00031814 | $0.00031657 | $0.00031657 | $3.16 |
| 2023-01-29 | $0.00031807 | $0.00031889 | $0.00031624 | $0.00031796 | $103.62 |
| 2023-01-28 | $0.00031649 | $0.00031807 | $0.00031649 | $0.00031807 | $1.85 |
| 2023-01-27 | $0.00031831 | $0.00031839 | $0.00031649 | $0.00031649 | $18.21 |
| 2023-01-26 | $0.00031647 | $0.00031831 | $0.00031647 | $0.00031831 | $11.14 |
| 2023-01-25 | $0.00030776 | $0.00031647 | $0.00030764 | $0.00031647 | $358.40 |
| 2023-01-24 | $0.00030934 | $0.00030934 | $0.00030776 | $0.00030776 | $6.71 |
| 2023-01-23 | $0.0003074 | $0.00030966 | $0.0003074 | $0.00030934 | $59.65 |
| 2023-01-22 | $0.00030806 | $0.00030806 | $0.0003074 | $0.0003074 | $0.96 |
| 2023-01-21 | $0.00031004 | $0.00031004 | $0.00030806 | $0.00030806 | $102.81 |
| 2023-01-20 | $0.00031023 | $0.00031203 | $0.00031003 | $0.00031004 | $44.32 |
| 2023-01-19 | $0.00030963 | $0.00031146 | $0.00030963 | $0.00031023 | $37.15 |
| 2023-01-18 | $0.0003115 | $0.0003115 | $0.00030963 | $0.00030963 | $12.24 |
| 2023-01-17 | $0.00030978 | $0.0003115 | $0.00030978 | $0.0003115 | $4.75 |
| 2023-01-16 | $0.00031136 | $0.00031136 | $0.00030978 | $0.00030978 | $6.07 |
| 2023-01-15 | $0.00031137 | $0.00031155 | $0.00030986 | $0.00031136 | $27.67 |
| 2023-01-14 | $0.00030962 | $0.00031137 | $0.00030962 | $0.00031137 | $17.03 |
| 2023-01-13 | $0.0003121 | $0.0003121 | $0.00030962 | $0.00030962 | $52.33 |
| 2023-01-12 | $0.00031223 | $0.00031235 | $0.00031067 | $0.0003121 | $16.35 |
| 2023-01-11 | $0.00031902 | $0.00031902 | $0.00031065 | $0.00031223 | $271.22 |
| 2023-01-10 | $0.00031759 | $0.00031902 | $0.00031759 | $0.00031902 | $2.74 |
| 2023-01-09 | $0.0003178 | $0.0003178 | $0.00031759 | $0.00031759 | $15.56 |