CATCH Historical USD Price
Daily close · Apr 1, 2024 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.0368 | $0.03853529 | $0.036 | $0.0382 | $4,741.17 |
| 2025-03-30 | $0.0363 | $0.03894 | $0.03469 | $0.0368 | $23,465.35 |
| 2025-03-29 | $0.0351 | $0.03759474 | $0.03392778 | $0.0363 | $21,694.44 |
| 2025-03-28 | $0.0383 | $0.0387 | $0.03378824 | $0.0351 | $14,830.98 |
| 2025-03-27 | $0.03848 | $0.03863333 | $0.03710529 | $0.0383 | $3,074.45 |
| 2025-03-26 | $0.03617059 | $0.0394 | $0.03617059 | $0.03848 | $25,256.25 |
| 2025-03-25 | $0.0369 | $0.0371 | $0.03475 | $0.03617059 | $26,054.23 |
| 2025-03-24 | $0.03853529 | $0.0395 | $0.037 | $0.0373 | $13,200.90 |
| 2025-03-23 | $0.03837059 | $0.03953529 | $0.0371 | $0.03853529 | $14,149.77 |
| 2025-03-22 | $0.037 | $0.03837059 | $0.03696471 | $0.03837059 | $7,075.60 |
| 2025-03-21 | $0.03857474 | $0.0395 | $0.03677059 | $0.037 | $0.00 |
| 2025-03-20 | $0.03945 | $0.04023643 | $0.03714706 | $0.03857474 | $23,044.93 |
| 2025-03-19 | $0.03697 | $0.03945 | $0.0364 | $0.03945 | $16,464.10 |
| 2025-03-18 | $0.03601905 | $0.03777222 | $0.0358619 | $0.03697 | $10,612.94 |
| 2025-03-17 | $0.0368 | $0.0368 | $0.0348 | $0.03601905 | $7,258.57 |
| 2025-03-16 | $0.03572 | $0.0372 | $0.0351 | $0.0368 | $10,796.64 |
| 2025-03-15 | $0.0368 | $0.03777563 | $0.03572632 | $0.03611579 | $11,665.78 |
| 2025-03-14 | $0.03805263 | $0.039231 | $0.03621111 | $0.0368 | $10,861.41 |
| 2025-03-13 | $0.039 | $0.039 | $0.0364 | $0.03805263 | $7,068.42 |
| 2025-03-12 | $0.037 | $0.0393 | $0.03688 | $0.039 | $12,348.70 |
| 2025-03-11 | $0.03976471 | $0.040838 | $0.03614444 | $0.037 | $27,104.92 |
| 2025-03-10 | $0.0397 | $0.04175 | $0.03870588 | $0.03976471 | $17,609.03 |
| 2025-03-09 | $0.04102353 | $0.04153529 | $0.03969294 | $0.0397 | $10,551.22 |
| 2025-03-08 | $0.03969412 | $0.04247059 | $0.03912941 | $0.04102353 | $28,498.78 |
| 2025-03-07 | $0.04013333 | $0.04013333 | $0.03846875 | $0.03969412 | $11,862.84 |
| 2025-03-06 | $0.0424 | $0.0436 | $0.04013333 | $0.04013333 | $15,050.23 |
| 2025-03-05 | $0.042 | $0.04285263 | $0.0412 | $0.0424 | $18,198.24 |
| 2025-03-04 | $0.044 | $0.045 | $0.0412 | $0.042 | $24,333.74 |
| 2025-03-03 | $0.04372778 | $0.047 | $0.04328889 | $0.044 | $28,350.31 |
| 2025-03-02 | $0.04518571 | $0.048 | $0.0436 | $0.04372778 | $34,948.18 |