SPC Historical USD Price
Daily close · Feb 21, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.02923457 | $0.02986506 | $0.02923457 | $0.02968613 | $519.19 |
| 2025-05-15 | $0.02895082 | $0.0293891 | $0.02875768 | $0.02923457 | $1,866.89 |
| 2025-05-14 | $0.02861662 | $0.02906598 | $0.02861662 | $0.02895082 | $880.06 |
| 2025-05-13 | $0.0280604 | $0.02890442 | $0.02787565 | $0.02861662 | $1,016.98 |
| 2025-05-12 | $0.02838247 | $0.02864246 | $0.02703031 | $0.0280604 | $6,102.95 |
| 2025-05-11 | $0.02818549 | $0.02860299 | $0.02801597 | $0.02838247 | $1,071.84 |
| 2025-05-10 | $0.02691006 | $0.02818549 | $0.02686756 | $0.02818549 | $2,195.12 |
| 2025-05-09 | $0.02678655 | $0.02691006 | $0.02479029 | $0.02691006 | $8,885.18 |
| 2025-05-08 | $0.02716335 | $0.02770475 | $0.02571616 | $0.02678655 | $6,044.05 |
| 2025-05-07 | $0.02665164 | $0.02739188 | $0.02647159 | $0.02716335 | $2,100.43 |
| 2025-05-06 | $0.02649424 | $0.02720028 | $0.0263329 | $0.02665164 | $3,616.25 |
| 2025-05-05 | $0.02568755 | $0.02662739 | $0.02565363 | $0.02649424 | $2,068.26 |
| 2025-05-04 | $0.02488976 | $0.02568755 | $0.02488976 | $0.02568755 | $880.96 |
| 2025-05-03 | $0.02593491 | $0.02673796 | $0.02172224 | $0.02488976 | $23,929.50 |
| 2025-05-02 | $0.0203102 | $0.02605637 | $0.0203102 | $0.02593491 | $8,399.66 |
| 2025-05-01 | $0.01727684 | $0.01899412 | $0.01727684 | $0.01876518 | $10,676.37 |
| 2025-04-30 | $0.01632108 | $0.01727684 | $0.01535451 | $0.01727684 | $9,639.49 |
| 2025-04-29 | $0.03198481 | $0.03263119 | $0.01149745 | $0.01632108 | $64,699.76 |
| 2025-04-28 | $0.03501542 | $0.03505379 | $0.03198481 | $0.03198481 | $3,906.48 |
| 2025-04-27 | $0.03492139 | $0.03618033 | $0.03492139 | $0.03501542 | $2,511.98 |
| 2025-04-26 | $0.03396447 | $0.03508487 | $0.03396447 | $0.03492139 | $2,553.55 |
| 2025-04-25 | $0.03455863 | $0.03457289 | $0.03396447 | $0.03396447 | $1,218.57 |
| 2025-04-24 | $0.03518393 | $0.03518393 | $0.03430377 | $0.03455863 | $1,498.89 |
| 2025-04-23 | $0.03564286 | $0.03608055 | $0.03493064 | $0.03518393 | $4,345.15 |
| 2025-04-22 | $0.03446048 | $0.03564286 | $0.03390131 | $0.03564286 | $2,899.05 |
| 2025-04-21 | $0.03607919 | $0.03711767 | $0.03446048 | $0.03446048 | $3,154.74 |
| 2025-04-20 | $0.03553231 | $0.03607919 | $0.03553231 | $0.03607919 | $376.16 |
| 2025-04-19 | $0.03436485 | $0.03553231 | $0.0334424 | $0.03553231 | $1,049.75 |
| 2025-04-18 | $0.0350429 | $0.03504442 | $0.03423306 | $0.03436485 | $0.00 |
| 2025-04-17 | $0.03283387 | $0.0334424 | $0.03283387 | $0.0334424 | $1,363.04 |