SPACE Historical USD Price
Daily close · Sep 9, 2015 → Nov 2, 2016Daily price history
Oct 3, 2016 → Nov 2, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-11-02 | $0.000444 | $0.000451 | $0.000444 | $0.000451 | $9.00 |
| 2016-11-01 | $0.000526 | $0.000544 | $0.000526 | $0.000543 | $1.00 |
| 2016-10-31 | $0.000525 | $0.000532 | $0.000525 | $0.000526 | $1.00 |
| 2016-10-30 | $0.000457 | $0.000457 | $0.000446 | $0.000452 | $0.00 |
| 2016-10-29 | $0.000655 | $0.000669 | $0.000449 | $0.000457 | $0.00 |
| 2016-10-28 | $0.000585 | $0.000655 | $0.000445 | $0.000655 | $8.00 |
| 2016-10-27 | $0.000746 | $0.000757 | $0.00058 | $0.000585 | $1.00 |
| 2016-10-26 | $0.000723 | $0.000748 | $0.000723 | $0.000746 | $1.00 |
| 2016-10-25 | $0.000366 | $0.001047 | $0.000366 | $0.000723 | $28.00 |
| 2016-10-24 | $0.000366 | $0.000367 | $0.000366 | $0.000366 | $2.00 |
| 2016-10-23 | $0.000585 | $0.000588 | $0.000585 | $0.000588 | $0.00 |
| 2016-10-22 | $0.000563 | $0.000586 | $0.000563 | $0.000585 | $0.00 |
| 2016-10-21 | $0.00036 | $0.00057 | $0.000359 | $0.000563 | $19.00 |
| 2016-10-20 | $0.000662 | $0.000664 | $0.00036 | $0.00036 | $4.00 |
| 2016-10-19 | $0.00067 | $0.000671 | $0.00066 | $0.000662 | $0.00 |
| 2016-10-18 | $0.000671 | $0.000673 | $0.000668 | $0.00067 | $0.00 |
| 2016-10-17 | $0.000674 | $0.000674 | $0.000671 | $0.000671 | $1.00 |
| 2016-10-16 | $0.000578 | $0.000675 | $0.000366 | $0.000673 | $2.00 |
| 2016-10-14 | $0.000611 | $0.000613 | $0.000611 | $0.000612 | $1.00 |
| 2016-10-13 | $0.000668 | $0.000671 | $0.00061 | $0.000611 | $1.00 |
| 2016-10-12 | $0.000673 | $0.000673 | $0.000668 | $0.000668 | $1.00 |
| 2016-10-11 | $0.00065 | $0.000674 | $0.000644 | $0.000674 | $3.00 |
| 2016-10-10 | $0.000648 | $0.000652 | $0.000647 | $0.00065 | $0.00 |
| 2016-10-09 | $0.000805 | $0.000805 | $0.000647 | $0.000647 | $0.00 |
| 2016-10-08 | $0.000648 | $0.000805 | $0.000648 | $0.000805 | $0.00 |
| 2016-10-07 | $0.000797 | $0.000798 | $0.000644 | $0.000648 | $3.00 |
| 2016-10-06 | $0.000766 | $0.000798 | $0.000764 | $0.000797 | $2.00 |
| 2016-10-05 | $0.000775 | $0.000798 | $0.000766 | $0.000766 | $1.00 |
| 2016-10-04 | $0.000796 | $0.000796 | $0.000775 | $0.000775 | $1.00 |
| 2016-10-03 | $0.000794 | $0.000796 | $0.000789 | $0.000796 | $2.00 |