DAWGS Historical USD Price
Daily close · Mar 10, 2022 → May 3, 2023Daily price history
Mar 31, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $128.92 |
| 2023-05-02 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $126.63 |
| 2023-05-01 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $123.98 |
| 2023-04-30 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $127.25 |
| 2023-04-29 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $129.02 |
| 2023-04-28 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $94.56 |
| 2023-04-27 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000057 | $95.44 |
| 2023-04-26 | $0.00000056 | $0.00000058 | $0.00000054 | $0.00000056 | $93.37 |
| 2023-04-25 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000056 | $187.18 |
| 2023-04-24 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $607.13 |
| 2023-04-23 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $613.72 |
| 2023-04-22 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $617.72 |
| 2023-04-21 | $0.00000058 | $0.00000058 | $0.00000053 | $0.00000053 | $609.47 |
| 2023-04-20 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000058 | $97.16 |
| 2023-04-19 | $0.00000062 | $0.00000062 | $0.00000057 | $0.00000057 | $206.38 |
| 2023-04-18 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $157.92 |
| 2023-04-17 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000061 | $155.69 |
| 2023-04-16 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $159.03 |
| 2023-04-15 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $321.70 |
| 2023-04-14 | $0.00000063 | $0.00000066 | $0.00000062 | $0.00000063 | $686.64 |
| 2023-04-13 | $0.00000061 | $0.00000064 | $0.00000061 | $0.00000063 | $376.83 |
| 2023-04-12 | $0.0000006 | $0.00000062 | $0.00000059 | $0.00000061 | $49.89 |
| 2023-04-11 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $148.32 |
| 2023-04-06 | $0.00000061 | $0.00000061 | $0.00000059 | $0.00000059 | $53.58 |
| 2023-04-05 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $54.67 |
| 2023-04-04 | $0.00000057 | $0.0000006 | $0.00000057 | $0.00000059 | $53.56 |
| 2023-04-03 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $51.83 |
| 2023-04-02 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $51.40 |
| 2023-04-01 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $52.14 |
| 2023-03-31 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $52.17 |