FCON Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00007424 | $0.00009241 | $0.0000723 | $0.00008735 | $78,307.39 |
| 2023-02-06 | $0.00006936 | $0.00007768 | $0.00006847 | $0.00007384 | $35,108.80 |
| 2023-02-05 | $0.00007216 | $0.00007552 | $0.00006616 | $0.00006936 | $30,022.31 |
| 2023-02-04 | $0.00006644 | $0.00007298 | $0.00006515 | $0.00007208 | $23,826.04 |
| 2023-02-03 | $0.00006737 | $0.00007147 | $0.00006382 | $0.00006548 | $22,699.68 |
| 2023-02-02 | $0.00007013 | $0.00007013 | $0.00006559 | $0.00006732 | $29,654.51 |
| 2023-02-01 | $0.00007791 | $0.00007851 | $0.00006227 | $0.00007017 | $41,918.24 |
| 2023-01-31 | $0.00006939 | $0.0000815 | $0.00006844 | $0.00007806 | $54,882.82 |
| 2023-01-30 | $0.0000706 | $0.00007793 | $0.00006955 | $0.00006965 | $42,087.62 |
| 2023-01-29 | $0.00007217 | $0.0000779 | $0.00006592 | $0.0000705 | $34,787.13 |
| 2023-01-28 | $0.00006575 | $0.00008739 | $0.00006524 | $0.00007227 | $56,691.89 |
| 2023-01-27 | $0.00005697 | $0.00006763 | $0.00005661 | $0.00006553 | $44,864.32 |
| 2023-01-26 | $0.00005803 | $0.00005857 | $0.00005693 | $0.00005712 | $13,030.01 |
| 2023-01-25 | $0.00005785 | $0.0000587 | $0.00005599 | $0.00005803 | $12,908.67 |
| 2023-01-24 | $0.00005854 | $0.00006027 | $0.0000579 | $0.0000579 | $12,224.42 |
| 2023-01-23 | $0.00005843 | $0.00005957 | $0.00005796 | $0.00005849 | $12,990.22 |
| 2023-01-22 | $0.00005866 | $0.00005969 | $0.00005789 | $0.00005833 | $13,146.17 |
| 2023-01-21 | $0.00006224 | $0.00006232 | $0.00005808 | $0.00005845 | $20,424.38 |
| 2023-01-20 | $0.0000555 | $0.00005919 | $0.00005429 | $0.00005919 | $24,294.31 |
| 2023-01-19 | $0.00005053 | $0.00006545 | $0.00005032 | $0.00005555 | $37,638.71 |
| 2023-01-18 | $0.00005269 | $0.00005535 | $0.00005046 | $0.00005053 | $14,113.17 |
| 2023-01-17 | $0.00005425 | $0.00005454 | $0.00005096 | $0.00005269 | $15,234.21 |
| 2023-01-16 | $0.00005593 | $0.00005997 | $0.00005395 | $0.00005415 | $15,962.49 |
| 2023-01-15 | $0.00006406 | $0.00006431 | $0.00005432 | $0.00005653 | $26,133.81 |
| 2023-01-14 | $0.00005494 | $0.00006686 | $0.00005226 | $0.00006467 | $34,670.93 |
| 2023-01-13 | $0.00005361 | $0.0000847 | $0.00005269 | $0.00005494 | $62,079.84 |
| 2023-01-12 | $0.00005282 | $0.00005746 | $0.00005094 | $0.00005376 | $27,972.24 |
| 2023-01-11 | $0.00004884 | $0.00005749 | $0.00004834 | $0.00005242 | $122,055.98 |
| 2023-01-10 | $0.00004707 | $0.0000566 | $0.00004662 | $0.00004879 | $31,828.60 |
| 2023-01-09 | $0.0000442 | $0.00004832 | $0.00004384 | $0.00004707 | $16,405.41 |