GRIMEX Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $1,633.29 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $735.21 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $3,891.60 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $215.00 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $222.45 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $224.15 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $223.16 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $223.80 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $224.49 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $224.78 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $232.27 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $292.33 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $537.51 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1,935.56 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $7,000.90 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2,963.64 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $299.96 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $651.48 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2,465.67 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $148.66 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $853.33 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1,637.07 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $2,413.85 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $415.81 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $7,000.11 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $481.31 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $405.99 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,919.05 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $854.19 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $848.47 |