SPACEM Historical USD Price
Daily close · Apr 29, 2025 → Jan 28, 2026Daily price history
May 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0002679 | $0.00027421 | $0.00026571 | $0.00027296 | $205,816.52 |
| 2025-06-19 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-18 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-17 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-16 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-15 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-14 | $0.0002983 | $0.0002983 | $0.0002983 | $0.0002983 | $0.00 |
| 2025-06-13 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-12 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-11 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-10 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-09 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-08 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-07 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-06 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-05 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-04 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0.00 |
| 2025-06-03 | $0.0005821 | $0.00058605 | $0.0001462 | $0.0003033 | $192,143.62 |
| 2025-06-02 | $0.0005928 | $0.00059475 | $0.00057795 | $0.000582 | $177,460.56 |
| 2025-06-01 | $0.0005978 | $0.00059845 | $0.00057895 | $0.00059225 | $182,727.75 |
| 2025-05-31 | $0.00062075 | $0.00062075 | $0.0005971 | $0.00059745 | $281,708.50 |
| 2025-05-30 | $0.0006658 | $0.00066645 | $0.00062225 | $0.00062225 | $339,954.99 |
| 2025-05-29 | $0.000671 | $0.0006788 | $0.00066415 | $0.00066505 | $388,656.85 |
| 2025-05-28 | $0.0006715 | $0.0006779 | $0.0006578 | $0.00067105 | $530,588.16 |
| 2025-05-27 | $0.00066585 | $0.00067545 | $0.00066195 | $0.00067155 | $520,310.93 |
| 2025-05-26 | $0.00065905 | $0.00066935 | $0.0006494 | $0.00066565 | $532,919.12 |
| 2025-05-25 | $0.0006539 | $0.0006606 | $0.00064915 | $0.0006601 | $405,445.12 |
| 2025-05-24 | $0.00065835 | $0.0006677 | $0.0006458 | $0.0006523 | $413,850.40 |
| 2025-05-23 | $0.00066635 | $0.00068825 | $0.00065595 | $0.00065865 | $506,653.74 |
| 2025-05-22 | $0.00064045 | $0.00066525 | $0.00062625 | $0.00066425 | $521,288.34 |