SPMETA Historical USD Price
Daily close · Apr 9, 2022 → Oct 20, 2022Daily price history
Sep 10, 2022 → Oct 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,165.79 |
| 2022-10-19 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,176.71 |
| 2022-10-18 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1,182.81 |
| 2022-10-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1,192.47 |
| 2022-10-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,179.73 |
| 2022-10-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,161.65 |
| 2022-10-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,166.51 |
| 2022-10-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,176.31 |
| 2022-10-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,172.44 |
| 2022-10-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1,174.35 |
| 2022-10-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1,176.27 |
| 2022-10-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1,203.54 |
| 2022-10-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1,196.08 |
| 2022-10-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1,225.64 |
| 2022-10-06 | $0.00000037 | $0.00000037 | $0.00000017 | $0.00000017 | $1,238.97 |
| 2022-10-05 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $0.12 |
| 2022-10-04 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $0.12 |
| 2022-10-03 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.11 |
| 2022-10-02 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $0.11 |
| 2022-10-01 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $0.11 |
| 2022-09-30 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $0.11 |
| 2022-09-18 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $0.10 |
| 2022-09-17 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $0.10 |
| 2022-09-16 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.10 |
| 2022-09-15 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $0.10 |
| 2022-09-14 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $0.10 |
| 2022-09-13 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $0.10 |
| 2022-09-12 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $0.11 |
| 2022-09-11 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $0.11 |
| 2022-09-10 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $0.11 |