MINE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0002101 | $0.0006496 | $0.0001856 | $0.0005102 | $66,877.01 |
| 2025-02-18 | $0.0002973 | $0.0002973 | $0.000153 | $0.0002101 | $92,659.03 |
| 2025-02-17 | $0.0003221 | $0.000328 | $0.0002651 | $0.0002973 | $2,197.51 |
| 2025-02-16 | $0.0003811 | $0.000397 | $0.0003218 | $0.0003221 | $2,264.49 |
| 2025-02-15 | $0.0003874 | $0.0004204 | $0.0003713 | $0.0003811 | $10,512.44 |
| 2025-02-14 | $0.0003249 | $0.0004195 | $0.0003172 | $0.0003874 | $4,382.12 |
| 2025-02-13 | $0.0004467 | $0.0005129 | $0.000315 | $0.0003249 | $70,677.98 |
| 2025-02-12 | $0.0004511 | $0.000491 | $0.0004199 | $0.0004467 | $1,124.24 |
| 2025-02-11 | $0.0004699 | $0.0004985 | $0.0004209 | $0.0004511 | $39,048.31 |
| 2025-02-10 | $0.0007584 | $0.0007584 | $0.0004451 | $0.0004699 | $150,662.34 |
| 2025-02-09 | $0.0008 | $0.0008504 | $0.0007536 | $0.0007584 | $2,164.27 |
| 2025-02-08 | $0.0008518 | $0.000881 | $0.0008 | $0.0008 | $2,259.50 |
| 2025-02-07 | $0.0008701 | $0.0010108 | $0.0008414 | $0.0008518 | $633.09 |
| 2025-02-06 | $0.0009194 | $0.0009238 | $0.000836 | $0.0008701 | $1,105.30 |
| 2025-02-05 | $0.0008358 | $0.0009195 | $0.0007579 | $0.0009194 | $434.06 |
| 2025-02-04 | $0.0009279 | $0.0009279 | $0.0007536 | $0.0008358 | $2,094.16 |
| 2025-02-03 | $0.0010131 | $0.0010131 | $0.0009196 | $0.0009279 | $737.48 |
| 2025-02-02 | $0.0010282 | $0.0010962 | $0.0010117 | $0.0010131 | $1,605.01 |
| 2025-02-01 | $0.001 | $0.0011987 | $0.001 | $0.0010282 | $4,181.34 |
| 2025-01-31 | $0.0010149 | $0.0010246 | $0.001 | $0.001 | $228.17 |
| 2025-01-30 | $0.0011841 | $0.0011841 | $0.0008359 | $0.0010149 | $5,299.61 |
| 2025-01-29 | $0.0011802 | $0.001199 | $0.0011 | $0.0011841 | $2,246.93 |
| 2025-01-28 | $0.0011929 | $0.00123 | $0.0011802 | $0.0011802 | $1,132.02 |
| 2025-01-27 | $0.0013409 | $0.00145 | $0.0011 | $0.0011929 | $21,885.96 |
| 2025-01-26 | $0.0012242 | $0.0014619 | $0.0012242 | $0.0013409 | $1,805.92 |
| 2025-01-25 | $0.001224 | $0.001481 | $0.0011809 | $0.0012242 | $1,918.41 |
| 2025-01-24 | $0.00109285 | $0.0017501 | $0.0009852 | $0.001224 | $8,312.11 |
| 2025-01-23 | $0.0011282 | $0.00239 | $0.0007572 | $0.0011438 | $35,088.72 |
| 2025-01-22 | $0.00089 | $0.0012199 | $0.00089 | $0.0011282 | $11,741.90 |
| 2025-01-21 | $0.0008194 | $0.00091 | $0.0007537 | $0.00091 | $5,721.98 |