SN Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.4069 | $0.4138 | $0.4035 | $0.4035 | $18,497.07 |
| 2023-12-23 | $0.3953 | $0.4116 | $0.3949 | $0.4062 | $16,617.69 |
| 2023-12-22 | $0.4334 | $0.4334 | $0.3946 | $0.3952 | $16,898.79 |
| 2023-12-21 | $0.4012 | $0.4346 | $0.3976 | $0.4334 | $17,660.31 |
| 2023-12-20 | $0.3835 | $0.4048 | $0.3826 | $0.4017 | $22,192.16 |
| 2023-12-19 | $0.3933 | $0.3959 | $0.3817 | $0.3833 | $21,585.14 |
| 2023-12-18 | $0.4414 | $0.4414 | $0.3776 | $0.3936 | $20,158.96 |
| 2023-12-17 | $0.427 | $0.4499 | $0.4204 | $0.4425 | $19,074.89 |
| 2023-12-16 | $0.4255 | $0.4484 | $0.4163 | $0.4285 | $18,105.27 |
| 2023-12-15 | $0.4315 | $0.4454 | $0.4031 | $0.4255 | $18,271.67 |
| 2023-12-14 | $0.473 | $0.4742 | $0.4134 | $0.4315 | $15,941.07 |
| 2023-12-13 | $0.4775 | $0.4783 | $0.4709 | $0.4735 | $24,851.37 |
| 2023-12-12 | $0.4775 | $0.4794 | $0.4751 | $0.4772 | $22,309.77 |
| 2023-12-11 | $0.5223 | $0.5229 | $0.4756 | $0.4774 | $17,649.48 |
| 2023-12-10 | $0.4837 | $0.5289 | $0.475 | $0.518 | $8,928.30 |
| 2023-12-09 | $0.4622 | $0.5295 | $0.4613 | $0.4839 | $18,296.27 |
| 2023-12-08 | $0.4629 | $0.4635 | $0.4616 | $0.4635 | $21,631.77 |
| 2023-12-05 | $0.4759 | $0.4846 | $0.44 | $0.4663 | $16,194.78 |
| 2023-12-04 | $0.461 | $0.5613 | $0.4585 | $0.4798 | $18,533.09 |
| 2023-12-03 | $0.4444 | $0.4965 | $0.4367 | $0.4607 | $21,892.96 |
| 2023-12-02 | $0.4624 | $0.471 | $0.424 | $0.4401 | $16,085.14 |
| 2023-12-01 | $0.4329 | $0.466 | $0.414 | $0.456 | $15,907.07 |
| 2023-11-30 | $0.4205 | $0.4372 | $0.4149 | $0.4257 | $13,555.57 |
| 2023-11-29 | $0.4525 | $0.4525 | $0.4131 | $0.4215 | $14,559.65 |
| 2023-11-28 | $0.4221 | $0.5242 | $0.41 | $0.4412 | $21,645.01 |
| 2023-11-27 | $0.4069 | $0.6107 | $0.4044 | $0.4224 | $18,791.52 |
| 2023-11-26 | $0.4108 | $0.4217 | $0.4038 | $0.4059 | $17,530.66 |
| 2023-11-25 | $0.4292 | $0.431 | $0.4025 | $0.4068 | $25,629.87 |
| 2023-11-24 | $0.4557 | $0.46 | $0.4255 | $0.4296 | $19,154.80 |
| 2023-11-23 | $0.4348 | $0.4591 | $0.4153 | $0.4564 | $21,036.00 |