P3NGUIN Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-30 | $0 | $0 | $0 | $0 | $23.30 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $23.79 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $14.28 |
| 2025-09-27 | $0 | $0 | $0 | $0 | $69.32 |
| 2025-09-26 | $0 | $0 | $0 | $0 | $247.01 |
| 2025-09-25 | $0 | $0 | $0 | $0 | $242.95 |
| 2025-09-24 | $0 | $0 | $0 | $0 | $320.46 |
| 2025-09-23 | $0 | $0 | $0 | $0 | $320.07 |
| 2025-09-22 | $0 | $0 | $0 | $0 | $314.60 |
| 2025-09-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-20 | $0 | $0 | $0 | $0 | $96.43 |
| 2025-09-19 | $0 | $0 | $0 | $0 | $104.58 |
| 2025-09-18 | $0 | $0 | $0 | $0 | $109.20 |
| 2025-09-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-16 | $0 | $0 | $0 | $0 | $217.81 |
| 2025-09-15 | $0 | $0 | $0 | $0 | $9.72 |
| 2025-09-14 | $0 | $0 | $0 | $0 | $12.09 |
| 2025-09-13 | $0 | $0 | $0 | $0 | $12.18 |
| 2025-09-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-11 | $0 | $0 | $0 | $0 | $54.04 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $200.76 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $197.75 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $197.34 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $245.65 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $240.31 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $237.13 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $234.98 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $196.36 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $195.68 |