SPACEPI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $13,778.89 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $94,625.39 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $145,176.69 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $26,448.66 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $12,246.67 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $13,722.32 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $184,191.09 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $26,739.42 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $37,027.04 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $21,419.15 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $26,270.77 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $64,812.46 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $11,214.18 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $13,859.69 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $46,181.33 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $23,291.86 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $25,578.02 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $25,131.93 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $139,193.10 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $65,494.69 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $82,687.20 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $40,449.82 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $84,804.23 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $76,884.93 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $187,014.46 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $111,558.28 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $381,342.97 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $564,439.65 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $1.10M |
| 2023-03-13 | $0 | $0 | $0 | $0 | $817,915.16 |