SPU Historical USD Price
Daily close · Nov 21, 2021 → Oct 20, 2022Daily price history
Sep 21, 2022 → Oct 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-20 | $0.00076834 | $0.00077186 | $0.00075731 | $0.000761 | $4.11 |
| 2022-10-19 | $0.00077173 | $0.00077295 | $0.00076457 | $0.00076813 | $4.15 |
| 2022-10-18 | $0.00077898 | $0.00077911 | $0.0007642 | $0.00077211 | $4.17 |
| 2022-10-17 | $0.00077008 | $0.0007793 | $0.00076404 | $0.00077842 | $4.21 |
| 2022-10-16 | $0.00075775 | $0.00077309 | $0.00075775 | $0.0007701 | $4.16 |
| 2022-10-15 | $0.00076148 | $0.00076649 | $0.00075726 | $0.0007583 | $4.10 |
| 2022-10-14 | $0.00076777 | $0.00078106 | $0.00075793 | $0.00076148 | $4.11 |
| 2022-10-13 | $0.00076535 | $0.00077278 | $0.00072976 | $0.00076787 | $4.15 |
| 2022-10-12 | $0.00076671 | $0.00077038 | $0.00076186 | $0.00076534 | $4.13 |
| 2022-10-11 | $0.00076754 | $0.00077304 | $0.00075839 | $0.00076659 | $4.14 |
| 2022-10-10 | $0.00078594 | $0.0007884 | $0.00076784 | $0.00076784 | $4.15 |
| 2022-10-09 | $0.00078091 | $0.0007889 | $0.00077802 | $0.00078564 | $4.24 |
| 2022-10-08 | $0.00079803 | $0.00079809 | $0.00077998 | $0.00078077 | $4.22 |
| 2022-10-07 | $0.00080997 | $0.00080997 | $0.00079291 | $0.00080007 | $4.32 |
| 2022-10-06 | $0.00083102 | $0.00084107 | $0.00079063 | $0.00080877 | $4.37 |
| 2022-10-05 | $0.0008371 | $0.00083714 | $0.00081887 | $0.0008311 | $2.12 |
| 2022-10-04 | $0.0008129 | $0.00084177 | $0.00081143 | $0.00083758 | $2.14 |
| 2022-10-03 | $0.00080417 | $0.00081746 | $0.00080262 | $0.00081285 | $0.00 |
| 2022-10-02 | $0.0007993 | $0.00081233 | $0.00079148 | $0.00080408 | $2.64 |
| 2022-10-01 | $0.00080373 | $0.00080629 | $0.00078654 | $0.00079917 | $2.62 |
| 2022-09-30 | $0.00080258 | $0.00081785 | $0.00079352 | $0.00080326 | $2.63 |
| 2022-09-29 | $0.00079608 | $0.00080627 | $0.00078458 | $0.0008023 | $2.63 |
| 2022-09-28 | $0.00077083 | $0.00080084 | $0.00075791 | $0.00079629 | $2.61 |
| 2022-09-27 | $0.00078026 | $0.00080895 | $0.00076282 | $0.00077083 | $2.53 |
| 2022-09-26 | $0.00077482 | $0.00078114 | $0.00076696 | $0.00077948 | $2.55 |
| 2022-09-25 | $0.00077635 | $0.00078926 | $0.00076789 | $0.00077494 | $2.54 |
| 2022-09-24 | $0.00078388 | $0.0008041 | $0.00077735 | $0.00077764 | $2.55 |
| 2022-09-23 | $0.00078009 | $0.00078561 | $0.0007642 | $0.00078338 | $0.00 |
| 2022-09-22 | $0.00074936 | $0.00078098 | $0.00074724 | $0.00078059 | $0.00 |
| 2022-09-21 | $0.00075461 | $0.00078094 | $0.00074077 | $0.00074999 | $0.00 |