SPW Historical USD Price
Daily close · Apr 9, 2022 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0.00115174 | $0.00116814 | $0.00107243 | $0.00113355 | $1.87 |
| 2022-12-12 | $0.00118654 | $0.0011912 | $0.00114005 | $0.00115178 | $1.90 |
| 2022-12-11 | $0.00120201 | $0.00121347 | $0.0011852 | $0.00118649 | $1.96 |
| 2022-12-10 | $0.00119301 | $0.00120686 | $0.00119301 | $0.00120149 | $1.98 |
| 2022-12-09 | $0.00121201 | $0.00121598 | $0.00119072 | $0.00119296 | $1.97 |
| 2022-12-08 | $0.00118576 | $0.00121469 | $0.00117908 | $0.00121179 | $2.00 |
| 2022-12-07 | $0.00121077 | $0.00121077 | $0.00117677 | $0.00118631 | $1.96 |
| 2022-12-06 | $0.00120338 | $0.00121132 | $0.00119698 | $0.00121103 | $2.00 |
| 2022-12-05 | $0.00121805 | $0.00123835 | $0.00119496 | $0.00120282 | $1.99 |
| 2022-12-04 | $0.00121128 | $0.00121953 | $0.00120297 | $0.00121953 | $2.01 |
| 2022-12-03 | $0.00122388 | $0.00122571 | $0.00120807 | $0.00121181 | $2.00 |
| 2022-12-02 | $0.00121766 | $0.00122341 | $0.00119385 | $0.00122341 | $2.02 |
| 2022-12-01 | $0.00125515 | $0.00125675 | $0.0012116 | $0.00121694 | $2.01 |
| 2022-11-30 | $0.00123293 | $0.00126841 | $0.00122859 | $0.00125763 | $2.08 |
| 2022-11-29 | $0.00122394 | $0.00127155 | $0.00121041 | $0.00123286 | $2.04 |
| 2022-11-28 | $0.00128469 | $0.00129046 | $0.00121001 | $0.00122396 | $1.19 |
| 2022-11-27 | $0.00129833 | $0.00131875 | $0.00128285 | $0.00128375 | $1.24 |
| 2022-11-26 | $0.0012528 | $0.0013202 | $0.00125203 | $0.00129896 | $1.26 |
| 2022-11-25 | $0.00125212 | $0.00126795 | $0.00123064 | $0.00125253 | $1.21 |
| 2022-11-24 | $0.00124566 | $0.00126116 | $0.00122923 | $0.00125267 | $21.28 |
| 2022-11-23 | $0.0011141 | $0.00125183 | $0.00110715 | $0.00124333 | $23.62 |
| 2022-11-22 | $0.00106098 | $0.00111444 | $0.00105445 | $0.00111259 | $21.14 |
| 2022-11-21 | $0.00110335 | $0.00110489 | $0.00104763 | $0.00106058 | $20.15 |
| 2022-11-20 | $0.00113832 | $0.00114322 | $0.00109776 | $0.00110404 | $20.98 |
| 2022-11-19 | $0.00120268 | $0.0012044 | $0.00113175 | $0.00113761 | $6.48 |
| 2022-11-18 | $0.00117662 | $0.00120539 | $0.00117662 | $0.0012026 | $3,006.49 |
| 2022-11-17 | $0.00119398 | $0.00119927 | $0.0011627 | $0.00117636 | $2,940.90 |
| 2022-11-16 | $0.0012144 | $0.00122834 | $0.00118447 | $0.00119428 | $2,985.69 |
| 2022-11-15 | $0.00128601 | $0.001299 | $0.00120389 | $0.00121424 | $3,035.61 |
| 2022-11-14 | $0.00127588 | $0.00134025 | $0.0012385 | $0.0012843 | $1.13 |