SVT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $13.44 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $12.57 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $12.06 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $12.11 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $56.54 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $58.50 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $58.95 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $58.69 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $58.86 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $59.04 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $59.11 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $61.08 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $6.43 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $472.35 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $12.28 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $106.26 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $160.76 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $15.76 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $144.71 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $147.13 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $14.58 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $14.17 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $397.88 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $9.22 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $22.72 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $4.20 |