ROD Historical USD Price
Daily close · Feb 22, 2024 → Mar 9, 2025Daily price history
Jan 22, 2025 → Mar 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-09 | $0.000014 | $0.0000242 | $0.0000118 | $0.0000144 | $242.68 |
| 2025-03-08 | $0.0000141 | $0.0000218 | $0.0000127 | $0.000014 | $217.27 |
| 2025-03-07 | $0.0000125 | $0.0000242 | $0.000012 | $0.0000141 | $229.57 |
| 2025-03-06 | $0.0000132 | $0.0000203 | $0.0000116 | $0.0000125 | $163.50 |
| 2025-03-05 | $0.0000125 | $0.0000189 | $0.0000121 | $0.0000132 | $164.59 |
| 2025-03-04 | $0.0000121 | $0.0000178 | $0.0000116 | $0.0000125 | $194.71 |
| 2025-03-03 | $0.0000155 | $0.0000224 | $0.0000122 | $0.0000122 | $276.97 |
| 2025-03-02 | $0.0000093 | $0.0000158 | $0.0000088 | $0.0000158 | $138.71 |
| 2025-03-01 | $0.0000194 | $0.0000194 | $0.0000083 | $0.0000093 | $48.94 |
| 2025-02-11 | $0.00002088 | $0.00002137 | $0.00002083 | $0.00002131 | $128.11 |
| 2025-02-10 | $0.00002083 | $0.00002092 | $0.00002048 | $0.00002086 | $125.43 |
| 2025-02-09 | $0.00002077 | $0.0000214 | $0.0000206 | $0.00002084 | $125.26 |
| 2025-02-08 | $0.00002014 | $0.00002114 | $0.00002007 | $0.00002078 | $124.92 |
| 2025-02-07 | $0.00002026 | $0.00002035 | $0.00002002 | $0.00002014 | $121.07 |
| 2025-02-06 | $0.00001999 | $0.00002034 | $0.00001999 | $0.00002003 | $120.42 |
| 2025-02-05 | $0.00002004 | $0.00002015 | $0.00001985 | $0.00001998 | $120.14 |
| 2025-02-04 | $0.00001887 | $0.0000193 | $0.00001825 | $0.0000193 | $244.18 |
| 2025-02-03 | $0.0000209 | $0.00002101 | $0.00001814 | $0.00001886 | $238.64 |
| 2025-02-02 | $0.00002082 | $0.00002307 | $0.0000206 | $0.00002116 | $250.62 |
| 2025-02-01 | $0.00002116 | $0.00002333 | $0.00002079 | $0.00002093 | $251.76 |
| 2025-01-31 | $0.00002064 | $0.00002259 | $0.00002052 | $0.0000212 | $280.52 |
| 2025-01-30 | $0.0000202 | $0.00002224 | $0.0000201 | $0.00002074 | $236.84 |
| 2025-01-29 | $0.00002131 | $0.0000225 | $0.00002007 | $0.00002067 | $443.48 |
| 2025-01-28 | $0.0000204 | $0.00002146 | $0.00001939 | $0.00002139 | $403.75 |
| 2025-01-27 | $0.00002093 | $0.00002124 | $0.00001828 | $0.0000204 | $424.94 |
| 2025-01-26 | $0.00002124 | $0.00002272 | $0.00002027 | $0.0000212 | $411.53 |
| 2025-01-25 | $0.00002154 | $0.00002266 | $0.00002066 | $0.00002086 | $327.53 |
| 2025-01-24 | $0.0000226 | $0.00002287 | $0.00002095 | $0.00002154 | $287.70 |
| 2025-01-23 | $0.0000182 | $0.00002279 | $0.00001734 | $0.00002279 | $640.30 |
| 2025-01-22 | $0.00001763 | $0.00001913 | $0.0000172 | $0.00001811 | $607.08 |