SPAY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.05231614 | $0.05345192 | $0.04924144 | $0.05142964 | $31,432.73 |
| 2023-04-10 | $0.05152729 | $0.05477465 | $0.05017395 | $0.05229114 | $104,638.05 |
| 2023-04-09 | $0.05196325 | $0.05388357 | $0.05134861 | $0.05195196 | $87,058.16 |
| 2023-04-08 | $0.05324198 | $0.05584413 | $0.05154085 | $0.05207851 | $72,782.46 |
| 2023-04-07 | $0.05394444 | $0.05597763 | $0.05281765 | $0.05378577 | $58,927.47 |
| 2023-04-06 | $0.05483436 | $0.05553436 | $0.05237775 | $0.05317256 | $76,456.99 |
| 2023-04-05 | $0.05838344 | $0.05896214 | $0.05269226 | $0.05483436 | $121,236.68 |
| 2023-04-04 | $0.05210862 | $0.05954547 | $0.05136012 | $0.05416001 | $87,485.82 |
| 2023-04-03 | $0.05423794 | $0.05462833 | $0.05071384 | $0.05242209 | $95,181.04 |
| 2023-04-02 | $0.05300343 | $0.078 | $0.05272216 | $0.05397973 | $77,991.09 |
| 2023-04-01 | $0.05354088 | $0.05575735 | $0.05243697 | $0.05300367 | $68,400.36 |
| 2023-03-31 | $0.05308723 | $0.05849028 | $0.05058475 | $0.05388454 | $89,344.00 |
| 2023-03-30 | $0.05285793 | $0.05394821 | $0.05119759 | $0.05278708 | $75,092.28 |
| 2023-03-29 | $0.05064186 | $0.05414393 | $0.04981111 | $0.05262721 | $85,404.61 |
| 2023-03-28 | $0.05032572 | $0.05486667 | $0.048 | $0.05082528 | $80,793.87 |
| 2023-03-27 | $0.0513493 | $0.05523951 | $0.04780526 | $0.05012564 | $97,324.21 |
| 2023-03-26 | $0.05103704 | $0.05452129 | $0.0507662 | $0.05134888 | $67,173.23 |
| 2023-03-25 | $0.05230569 | $0.05723664 | $0.05078862 | $0.05120642 | $57,957.70 |
| 2023-03-24 | $0.05400432 | $0.05563046 | $0.05128714 | $0.05197232 | $63,037.06 |
| 2023-03-23 | $0.06072488 | $0.06074617 | $0.05117507 | $0.05348438 | $64,708.56 |
| 2023-03-22 | $0.05228042 | $0.07669174 | $0.05173369 | $0.0607255 | $108,462.89 |
| 2023-03-21 | $0.048 | $0.05443141 | $0.0467 | $0.05229032 | $64,717.17 |
| 2023-03-20 | $0.05024323 | $0.0576 | $0.04269 | $0.048 | $163,137.77 |
| 2023-03-19 | $0.05199097 | $0.0576 | $0.04796369 | $0.05666517 | $120,651.03 |
| 2023-03-18 | $0.05121551 | $0.0567 | $0.05115722 | $0.05199097 | $69,913.44 |
| 2023-03-17 | $0.05125294 | $0.05634187 | $0.05018163 | $0.05120338 | $93,672.27 |
| 2023-03-16 | $0.05101111 | $0.05178118 | $0.04881201 | $0.05088235 | $60,617.90 |
| 2023-03-15 | $0.0533859 | $0.05617451 | $0.05082884 | $0.05090963 | $80,220.57 |
| 2023-03-14 | $0.05256958 | $0.0545757 | $0.05079373 | $0.05294497 | $86,050.26 |
| 2023-03-13 | $0.05031331 | $0.05384354 | $0.04870856 | $0.05218187 | $73,373.38 |