SNFT Historical USD Price
Daily close · Feb 21, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.02716 | $0.02977 | $0.02707 | $0.02854 | $99,323.89 |
| 2025-02-19 | $0.02671 | $0.02707 | $0.02658 | $0.02706 | $101,604.73 |
| 2025-02-18 | $0.02787 | $0.02802 | $0.02655 | $0.02656 | $99,304.02 |
| 2025-02-17 | $0.02814 | $0.02865 | $0.02684 | $0.0279 | $104,461.98 |
| 2025-02-16 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | $325.62 |
| 2025-02-15 | $0.0000754 | $0.0000811 | $0.0000754 | $0.0000754 | $324.44 |
| 2025-02-14 | $0.0000777 | $0.000081 | $0.0000754 | $0.0000754 | $582.91 |
| 2025-02-13 | $0.02688 | $0.02734 | $0.02673 | $0.02727 | $74,495.90 |
| 2025-02-12 | $0.02737 | $0.02888 | $0.02585 | $0.02693 | $96,639.82 |
| 2025-02-11 | $0.0000716 | $0.0000716 | $0.0000716 | $0.0000716 | $304.00 |
| 2025-02-10 | $0.0000737 | $0.0000737 | $0.0000686 | $0.0000716 | $303.46 |
| 2025-02-09 | $0.02458 | $0.02797 | $0.02458 | $0.02696 | $113,743.60 |
| 2025-02-08 | $0.02802 | $0.02802 | $0.02398 | $0.02476 | $74,557.92 |
| 2025-02-07 | $0.000068 | $0.0000737 | $0.000068 | $0.0000737 | $303.85 |
| 2025-02-06 | $0.0000671 | $0.0000733 | $0.0000671 | $0.0000693 | $306.21 |
| 2025-02-05 | $0.0000772 | $0.0000772 | $0.0000655 | $0.0000671 | $1,139.07 |
| 2025-02-04 | $0.0000919 | $0.0001494 | $0.000072 | $0.0000772 | $7,217.27 |
| 2025-02-03 | $0.02584 | $0.0261 | $0.02461 | $0.02549 | $69,358.70 |
| 2025-02-02 | $0.02606 | $0.0263 | $0.0258 | $0.02603 | $72,000.47 |
| 2025-02-01 | $0.02586 | $0.02712 | $0.0257 | $0.02601 | $56,568.26 |
| 2025-01-31 | $0.02471 | $0.02618 | $0.02467 | $0.02589 | $61,535.90 |
| 2025-01-30 | $0.02514 | $0.0252 | $0.02491 | $0.02492 | $55,910.77 |
| 2025-01-29 | $0.02497 | $0.02567 | $0.02424 | $0.02508 | $56,297.48 |
| 2025-01-28 | $0.02493 | $0.02548 | $0.02471 | $0.02499 | $77,701.55 |
| 2025-01-27 | $0.02627 | $0.02627 | $0.02385 | $0.02491 | $65,051.03 |
| 2025-01-26 | $0.02594 | $0.02637 | $0.02406 | $0.02624 | $116,297.31 |
| 2025-01-25 | $0.02711 | $0.02714 | $0.02588 | $0.02594 | $64,638.26 |
| 2025-01-24 | $0.02709 | $0.0271 | $0.02707 | $0.02707 | $105,396.79 |
| 2025-01-23 | $0.0271 | $0.02715 | $0.02673 | $0.02709 | $105,933.81 |
| 2025-01-22 | $0.02709 | $0.02714 | $0.02686 | $0.02701 | $77,235.92 |